BidPixels Historical Data

BPX Page 3
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 1 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 12 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 11 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 10 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 9 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 8 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 7 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 6 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 5 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 4 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 3 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 2 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 1 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 3, 12 AM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 11 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 10 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 9 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 8 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 7 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 6 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 5 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 4 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Apr 2, 3 PM $ 0.000047
+0.00%
$ 35,242 $ 5
Mar 31, 12 PM $ 0.0003
+0.00%
$ 224,925 $ 6
Mar 31, 11 AM $ 0.0003
+0.00%
$ 224,925 $ 6
Mar 31, 10 AM $ 0.0003
+0.00%
$ 224,925 $ 46
Mar 31, 9 AM $ 0.0003
+0.00%
$ 224,925 $ 46
Mar 31, 8 AM $ 0.0003
+0.00%
$ 224,925 $ 653
Mar 31, 7 AM $ 0.0003
+0.00%
$ 224,925 $ 713
Mar 31, 6 AM $ 0.0003
+0.00%
$ 224,925 $ 713
Mar 31, 5 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 31, 4 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 31, 3 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 31, 2 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 31, 1 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 31, 12 AM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 30, 11 PM $ 0.0003
+0.00%
$ 224,925 $ 932
Mar 30, 10 PM $ 0.0003
+0.00%
$ 224,925 $ 1,832
Mar 30, 9 PM $ 0.0003
+0.00%
$ 224,925 $ 5,431
Mar 30, 8 PM $ 0.0003
+0.00%
$ 224,925 $ 5,431
Mar 30, 7 PM $ 0.0003
+0.00%
$ 224,925 $ 5,431
Mar 30, 6 PM $ 0.0003
+0.00%
$ 224,925 $ 5,431
Mar 30, 12 PM $ 0.00039
+0.00%
$ 292,312 $ 7,050
Mar 30, 6 AM $ 0.00045
+0.00%
$ 337,500 $ 6,750
Mar 30, 5 AM $ 0.00045
+0.00%
$ 337,500 $ 6,750
Mar 30, 4 AM $ 0.00045
+0.00%
$ 337,500 $ 6,750
Mar 29, 10 PM $ 0.0000472
+0.00%
$ 35,400 $ 330
Dec 30, 9 PM $ 0.0₅219
+0.00%
$ 1,643 $ 26
Dec 30, 8 PM $ 0.0₅219
+0.00%
$ 1,643 $ 26