BidPixels Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.008
+0.00%
$ 6 million $ 0
Feb 21, 2024 $ 0.000654
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.000654
+3.75%
$ 490,530 $ 0
Feb 19, 2024 $ 0.00063
-94.32%
$ 472,800 $ 7
Feb 18, 2024 $ 0.0111
+23.32%
$ 8.32 million $ 12
Feb 17, 2024 $ 0.0013
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0013
+2.37%
$ 974,993 $ 0
Feb 15, 2024 $ 0.00127
+1.59%
$ 952,425 $ 2
Feb 14, 2024 $ 0.0006
+0.00%
$ 450,000 $ 30
Jan 31, 2024 $ 0.0052
+0.00%
$ -- $ 11
Jan 30, 2024 $ 0.0052
+0.00%
$ 3.9 million $ 11
Jan 11, 2024 $ 0.015
+0.00%
$ 11.25 million $ 5
Jan 10, 2024 $ 0.015
+0.00%
$ 11.25 million $ 5
Dec 25, 2023 $ 0.015
+0.00%
$ -- $ 5
Dec 24, 2023 $ 0.015
+0.00%
$ 11.25 million $ 5
Dec 8, 2023 $ 0.015
+0.00%
$ -- $ 125
Dec 7, 2023 $ 0.015
+0.00%
$ 11.25 million $ 125
Dec 6, 2023 $ 0.003
+0.00%
$ 2.25 million $ 0
Dec 1, 2023 $ 0.016
+0.00%
$ 11.99 million $ 5
Nov 30, 2023 $ 0.016
+0.00%
$ 11.99 million $ 14
Nov 29, 2023 $ 0.016
+0.00%
$ 12 million $ 10
Nov 28, 2023 $ 0.0016
+0.00%
$ 1.2 million $ 1
Nov 13, 2023 $ 0.0186
+0.00%
$ -- $ 5
Nov 12, 2023 $ 0.0186
+0.00%
$ 13.95 million $ 59
Nov 10, 2023 $ 0.0186
+0.00%
$ 13.95 million $ 5
Nov 9, 2023 $ 0.0186
+0.00%
$ 13.95 million $ 5
Sep 29, 2023 $ 0.0186
-0.05%
$ -- $ 166
Sep 28, 2023 $ 0.0186
+107.11%
$ 13.95 million $ 167
Aug 15, 2023 $ 0.00979
+0.03%
$ -- $ 3
Aug 14, 2023 $ 0.00979
+0.09%
$ 7.34 million $ 3
Aug 11, 2023 $ 0.00979
-0.06%
$ 7.34 million $ 0
Aug 10, 2023 $ 0.00979
+0.06%
$ 7.34 million $ 0
Jul 21, 2023 $ 0.0186
-0.02%
$ 13.95 million $ 4
Jul 20, 2023 $ 0.0186
+0.03%
$ 13.96 million $ 4
Jul 17, 2023 $ 0.0186
-0.20%
$ -- $ 7
Jul 16, 2023 $ 0.0187
+1,767.50%
$ 14 million $ 633
Jul 14, 2023 $ 0.00509
+0.04%
$ -- $ 0.1
Jul 13, 2023 $ 0.00509
-91.90%
$ 3.82 million $ 0
Jul 12, 2023 $ 0.0701
-12.36%
$ 52.59 million $ 529
Jul 11, 2023 $ 0.08
+185.74%
$ 60.02 million $ 1,386
Jul 4, 2023 $ 0.028
+0.13%
$ 21.04 million $ 50
Jul 3, 2023 $ 0.028
-0.24%
$ 20.99 million $ 175
May 13, 2023 $ 0.101
+0.48%
$ -- $ 1
May 12, 2023 $ 0.1
+897.90%
$ 75.22 million $ 6
May 11, 2023 $ 0.01
-0.45%
$ 7.53 million $ 14
May 6, 2023 $ 0.123
+0.54%
$ -- $ 1
May 5, 2023 $ 0.123
-0.29%
$ 91.89 million $ 1
May 4, 2023 $ 0.013
-0.18%
$ -- $ 2
May 3, 2023 $ 0.0131
-90.00%
$ 9.8 million $ 15
May 2, 2023 $ 0.131
+0.27%
$ 97.96 million $ 509