BidPixels Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.13
-21.22%
$ 97.68 million $ 1
Apr 30, 2023 $ 0.165
-4.94%
$ 123.75 million $ 170
Apr 29, 2023 $ 0.174
-9.42%
$ 130.2 million $ 461
Apr 28, 2023 $ 0.24
+0.07%
$ 180.3 million $ 44
Apr 27, 2023 $ 0.24
-7.32%
$ 180.11 million $ 180
Apr 26, 2023 $ 0.259
-0.05%
$ 194.42 million $ 29
Apr 25, 2023 $ 0.362
+0.40%
$ -- $ 275
Apr 24, 2023 $ 0.361
+4.64%
$ 270.67 million $ 702
Apr 23, 2023 $ 0.345
+11.82%
$ 258.98 million $ 10
Apr 22, 2023 $ 0.309
+16.47%
$ 231.57 million $ 217
Apr 21, 2023 $ 0.3
+197.87%
$ 225.14 million $ 1,377
Apr 20, 2023 $ 0.101
-0.76%
$ 75.48 million $ 183
Apr 19, 2023 $ 1.16
+0.92%
$ -- $ 77
Apr 18, 2023 $ 1.15
-10.87%
$ 863.92 million $ 296
Apr 16, 2023 $ 1.36
-0.20%
$ 1.02 billion $ 34
Apr 15, 2023 $ 0.753
-46.74%
$ 564.48 million $ 34
Apr 14, 2023 $ 1.41
-11.21%
$ 1.06 billion $ 1,094
Apr 13, 2023 $ 1.59
+0.10%
$ 1.19 billion $ 1,495
Apr 12, 2023 $ 1.59
+15.91%
$ 1.19 billion $ 1,563
Apr 11, 2023 $ 1.37
+9.62%
$ 1.03 billion $ 183
Download