BidPixels Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅507
+0.00%
$ 3,802 $ 1
Apr 27, 2026 $ 0.0₅507
+0.00%
$ 3,802 $ 1
Apr 19, 2026 $ 0.0₅507
+0.00%
$ 3,802 $ 1
Apr 18, 2026 $ 0.0₅507
+0.00%
$ 3,802 $ 1
Apr 9, 2026 $ 0.0000449
+0.00%
$ -- $ 91
Apr 8, 2026 $ 0.0000449
+0.00%
$ 33,675 $ 91
Apr 6, 2026 $ 0.00003
+0.00%
$ 22,493 $ 0
Apr 5, 2026 $ 0.00003
+0.00%
$ 22,493 $ 0
Apr 3, 2026 $ 0.000047
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.000047
+0.00%
$ 35,242 $ 5
Mar 31, 2026 $ 0.0003
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.0003
-33.36%
$ 224,925 $ 932
Mar 29, 2026 $ 0.0000472
+0.00%
$ 35,400 $ 330
Dec 30, 2025 $ 0.0₅219
+0.00%
$ 1,643 $ 26
Dec 29, 2025 $ 0.0₅219
-0.45%
$ 1,642 $ 18
Oct 30, 2025 $ 0.0₅52
+0.00%
$ 3,900 $ 55
Oct 29, 2025 $ 0.0₅52
+0.00%
$ 3,900 $ 55
Oct 17, 2025 $ 0.0₅201
+0.00%
$ 1,507 $ 24
Oct 16, 2025 $ 0.0₅201
+0.50%
$ 1,507 $ 28
Oct 12, 2025 $ 0.0₅2
+0.00%
$ -- $ 20
Oct 11, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 100
Sep 12, 2025 $ 0.00001
+0.00%
$ -- $ 70
Sep 11, 2025 $ 0.00001
+0.00%
$ 7,500 $ 238
Aug 10, 2025 $ 0.0₅532
+0.00%
$ -- $ 15
Aug 9, 2025 $ 0.0₅532
+0.00%
$ 3,990 $ 15
Jul 25, 2025 $ 0.0000485
+0.00%
$ -- $ 41
Jul 24, 2025 $ 0.0000485
+61.94%
$ 36,375 $ 41
Jul 23, 2025 $ 0.0000259
+40.86%
$ 19,418 $ 70
Jul 22, 2025 $ 0.0000184
+0.00%
$ 13,785 $ 143
Jul 12, 2025 $ 0.0000199
+0.00%
$ 14,910 $ 5
Jul 11, 2025 $ 0.0000199
-0.45%
$ 14,910 $ 15
Jun 30, 2025 $ 0.0₅75
+0.00%
$ -- $ 15
Jun 29, 2025 $ 0.0₅75
+0.00%
$ 5,625 $ 15
Jun 15, 2025 $ 0.0₅5
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.0₅5
+0.00%
$ 3,750 $ 10
May 28, 2025 $ 0.0₅21
+0.00%
$ 1,575 $ 16
May 27, 2025 $ 0.0₅21
+0.00%
$ 1,575 $ 32
May 6, 2025 $ 0.0₅2
+0.00%
$ -- $ 16
May 5, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 16
Apr 25, 2025 $ 0.0₅173
+0.00%
$ -- $ 0
Apr 24, 2025 $ 0.0₅173
+0.00%
$ 1,297 $ 0.1
Apr 20, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 5
Apr 19, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 44
Apr 11, 2025 $ 0.0₅768
+0.00%
$ 5,760 $ 49
Apr 10, 2025 $ 0.0₅768
+0.00%
$ 5,760 $ 61
Apr 8, 2025 $ 0.0₅101
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0₅101
-49.50%
$ 758 $ 3
Apr 6, 2025 $ 0.0₅2
+0.00%
$ 1,500 $ 41
Apr 3, 2025 $ 0.0₅769
+0.00%
$ -- $ 73
Apr 2, 2025 $ 0.0₅769
+0.00%
$ 5,768 $ 73
Download