Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 2
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0₆489
+0.00%
$ -- $ 1.67 million
7:00 PM $ 0.0₆507
+0.00%
$ -- $ 1.66 million
6:57 PM $ 0.0₆527
+0.00%
$ -- $ 1.65 million
6:54 PM $ 0.0₆522
+0.00%
$ -- $ 1.65 million
6:50 PM $ 0.0₆517
+0.00%
$ -- $ 1.65 million
6:47 PM $ 0.0₆538
+0.00%
$ -- $ 1.65 million
6:44 PM $ 0.0₆501
+0.00%
$ -- $ 1.65 million
6:41 PM $ 0.0₆465
+0.00%
$ -- $ 1.65 million
6:38 PM $ 0.0₆446
+0.00%
$ -- $ 1.65 million
6:34 PM $ 0.0₆464
+0.00%
$ -- $ 1.65 million
6:31 PM $ 0.0₆486
+0.00%
$ -- $ 1.64 million
6:28 PM $ 0.0₆474
+0.00%
$ -- $ 1.64 million
6:25 PM $ 0.0₆469
+0.00%
$ -- $ 1.65 million
6:22 PM $ 0.0₆462
+0.00%
$ -- $ 1.65 million
6:18 PM $ 0.0₆45
+0.00%
$ -- $ 1.65 million
6:15 PM $ 0.0₆445
+0.00%
$ -- $ 1.65 million
6:09 PM $ 0.0₆452
+0.00%
$ -- $ 1.65 million
6:06 PM $ 0.0₆444
+0.00%
$ -- $ 1.64 million
6:02 PM $ 0.0₆435
+0.00%
$ -- $ 1.64 million
5:59 PM $ 0.0₆428
+0.00%
$ -- $ 1.65 million
5:56 PM $ 0.0₆445
+0.00%
$ -- $ 1.65 million
5:53 PM $ 0.0₆467
+0.00%
$ -- $ 1.65 million
5:50 PM $ 0.0₆431
+0.00%
$ -- $ 1.64 million
5:47 PM $ 0.0₆438
+0.00%
$ -- $ 1.63 million
5:43 PM $ 0.0₆445
+0.00%
$ -- $ 1.62 million
5:40 PM $ 0.0₆438
+0.00%
$ -- $ 1.62 million
5:37 PM $ 0.0₆47
+0.00%
$ -- $ 1.62 million
5:34 PM $ 0.0₆489
+0.00%
$ -- $ 1.62 million
5:31 PM $ 0.0₆485
+0.00%
$ -- $ 1.62 million
5:27 PM $ 0.0₆479
+0.00%
$ -- $ 1.62 million
5:18 PM $ 0.0₆414
+0.00%
$ -- $ 1.62 million
5:15 PM $ 0.0₆398
+0.00%
$ -- $ 1.62 million
5:11 PM $ 0.0₆419
+0.00%
$ -- $ 1.62 million
5:08 PM $ 0.0₆44
+0.00%
$ -- $ 1.63 million
5:05 PM $ 0.0₆431
+0.00%
$ -- $ 1.63 million
5:02 PM $ 0.0₆42
+0.00%
$ -- $ 1.62 million
4:59 PM $ 0.0₆41
+0.00%
$ -- $ 1.62 million
4:56 PM $ 0.0₆405
+0.00%
$ -- $ 1.62 million
4:52 PM $ 0.0₆395
+0.00%
$ -- $ 1.62 million
4:49 PM $ 0.0₆406
+0.00%
$ -- $ 1.62 million
4:46 PM $ 0.0₆427
+0.00%
$ -- $ 1.61 million
4:43 PM $ 0.0₆415
+0.00%
$ -- $ 1.61 million
4:40 PM $ 0.0₆413
+0.00%
$ -- $ 1.6 million
4:36 PM $ 0.0₆407
+0.00%
$ -- $ 1.63 million
4:33 PM $ 0.0₆407
+0.00%
$ -- $ 1.64 million
4:30 PM $ 0.0₆433
+0.00%
$ -- $ 1.59 million
4:27 PM $ 0.0₆405
+0.00%
$ -- $ 1.61 million
4:24 PM $ 0.0₆407
+0.00%
$ -- $ 1.64 million
4:21 PM $ 0.0₆408
+0.00%
$ -- $ 1.61 million
4:17 PM $ 0.0₆404
+0.00%
$ -- $ 1.59 million