Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 3
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₆405
+0.00%
$ -- $ 1.62 million
4:52 PM $ 0.0₆395
+0.00%
$ -- $ 1.62 million
4:49 PM $ 0.0₆406
+0.00%
$ -- $ 1.62 million
4:46 PM $ 0.0₆427
+0.00%
$ -- $ 1.61 million
4:43 PM $ 0.0₆415
+0.00%
$ -- $ 1.61 million
4:40 PM $ 0.0₆413
+0.00%
$ -- $ 1.6 million
4:36 PM $ 0.0₆407
+0.00%
$ -- $ 1.63 million
4:33 PM $ 0.0₆407
+0.00%
$ -- $ 1.64 million
4:30 PM $ 0.0₆433
+0.00%
$ -- $ 1.59 million
4:27 PM $ 0.0₆405
+0.00%
$ -- $ 1.61 million
4:24 PM $ 0.0₆407
+0.00%
$ -- $ 1.64 million
4:21 PM $ 0.0₆408
+0.00%
$ -- $ 1.61 million
4:17 PM $ 0.0₆404
+0.00%
$ -- $ 1.59 million
4:14 PM $ 0.0₆418
+0.00%
$ -- $ 1.6 million
4:11 PM $ 0.0₆451
+0.00%
$ -- $ 1.58 million
4:08 PM $ 0.0₆446
+0.00%
$ -- $ 1.59 million
4:05 PM $ 0.0₆446
+0.00%
$ -- $ 1.58 million
4:01 PM $ 0.0₆461
+0.00%
$ -- $ 1.58 million
3:58 PM $ 0.0₆422
+0.00%
$ -- $ 1.58 million
3:55 PM $ 0.0₆404
+0.00%
$ -- $ 1.56 million
3:52 PM $ 0.0₆386
+0.00%
$ -- $ 1.56 million
3:49 PM $ 0.0₆405
+0.00%
$ -- $ 1.56 million
3:45 PM $ 0.0₆425
+0.00%
$ -- $ 1.56 million
3:42 PM $ 0.0₆418
+0.00%
$ -- $ 1.56 million
3:39 PM $ 0.0₆415
+0.00%
$ -- $ 1.56 million
3:36 PM $ 0.0₆408
+0.00%
$ -- $ 1.56 million
3:33 PM $ 0.0₆397
+0.00%
$ -- $ 1.56 million
3:29 PM $ 0.0₆389
+0.00%
$ -- $ 1.56 million
3:26 PM $ 0.0₆395
+0.00%
$ -- $ 1.56 million
3:23 PM $ 0.0₆4
+0.00%
$ -- $ 1.56 million
3:20 PM $ 0.0₆391
+0.00%
$ -- $ 1.55 million
3:17 PM $ 0.0₆383
+0.00%
$ -- $ 1.55 million
3:13 PM $ 0.0₆374
+0.00%
$ -- $ 1.55 million
3:10 PM $ 0.0₆384
+0.00%
$ -- $ 1.55 million
3:07 PM $ 0.0₆402
+0.00%
$ -- $ 1.55 million
3:04 PM $ 0.0₆371
+0.00%
$ -- $ 1.55 million
3:01 PM $ 0.0₆378
+0.00%
$ -- $ 1.55 million
2:58 PM $ 0.0₆385
+0.00%
$ -- $ 1.55 million
2:54 PM $ 0.0₆379
+0.00%
$ -- $ 1.54 million
2:51 PM $ 0.0₆394
+0.00%
$ -- $ 1.54 million
2:48 PM $ 0.0₆425
+0.00%
$ -- $ 1.54 million
2:45 PM $ 0.0₆421
+0.00%
$ -- $ 1.54 million
2:42 PM $ 0.0₆418
+0.00%
$ -- $ 1.54 million
2:38 PM $ 0.0₆436
+0.00%
$ -- $ 1.54 million
2:35 PM $ 0.0₆416
+0.00%
$ -- $ 1.54 million
2:32 PM $ 0.0₆371
+0.00%
$ -- $ 1.53 million
2:29 PM $ 0.0₆34
+0.00%
$ -- $ 1.53 million
2:26 PM $ 0.0₆358
+0.00%
$ -- $ 1.52 million
2:22 PM $ 0.0₆376
+0.00%
$ -- $ 1.52 million
2:19 PM $ 0.0₆364
+0.00%
$ -- $ 1.52 million