Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 4
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₆378
+0.00%
$ -- $ 1.55 million
2:58 PM $ 0.0₆385
+0.00%
$ -- $ 1.55 million
2:54 PM $ 0.0₆379
+0.00%
$ -- $ 1.54 million
2:51 PM $ 0.0₆394
+0.00%
$ -- $ 1.54 million
2:48 PM $ 0.0₆425
+0.00%
$ -- $ 1.54 million
2:45 PM $ 0.0₆421
+0.00%
$ -- $ 1.54 million
2:42 PM $ 0.0₆418
+0.00%
$ -- $ 1.54 million
2:38 PM $ 0.0₆436
+0.00%
$ -- $ 1.54 million
2:35 PM $ 0.0₆416
+0.00%
$ -- $ 1.54 million
2:32 PM $ 0.0₆371
+0.00%
$ -- $ 1.53 million
2:29 PM $ 0.0₆34
+0.00%
$ -- $ 1.53 million
2:26 PM $ 0.0₆358
+0.00%
$ -- $ 1.52 million
2:22 PM $ 0.0₆376
+0.00%
$ -- $ 1.52 million
2:19 PM $ 0.0₆364
+0.00%
$ -- $ 1.52 million
2:16 PM $ 0.0₆354
+0.00%
$ -- $ 1.52 million
2:13 PM $ 0.0₆342
+0.00%
$ -- $ 1.51 million
2:10 PM $ 0.0₆338
+0.00%
$ -- $ 1.51 million
2:07 PM $ 0.0₆33
+0.00%
$ -- $ 1.51 million
2:03 PM $ 0.0₆337
+0.00%
$ -- $ 1.51 million
2:00 PM $ 0.0₆355
+0.00%
$ -- $ 1.51 million
1:57 PM $ 0.0₆347
+0.00%
$ -- $ 1.51 million
1:54 PM $ 0.0₆339
+0.00%
$ -- $ 1.5 million
1:50 PM $ 0.0₆331
+0.00%
$ -- $ 1.5 million
1:47 PM $ 0.0₆351
+0.00%
$ -- $ 1.5 million
1:44 PM $ 0.0₆358
+0.00%
$ -- $ 1.5 million
1:41 PM $ 0.0₆328
+0.00%
$ -- $ 1.5 million
1:38 PM $ 0.0₆334
+0.00%
$ -- $ 1.5 million
1:06 PM $ 0.0₆282
+0.00%
$ -- $ 1.49 million
1:03 PM $ 0.0₆297
+0.00%
$ -- $ 1.49 million
1:00 PM $ 0.0₆308
+0.00%
$ -- $ 1.49 million
12:56 PM $ 0.0₆302
+0.00%
$ -- $ 1.49 million
12:53 PM $ 0.0₆299
+0.00%
$ -- $ 1.49 million
12:50 PM $ 0.0₆291
+0.00%
$ -- $ 1.49 million
12:47 PM $ 0.0₆287
+0.00%
$ -- $ 1.49 million
12:43 PM $ 0.0₆284
+0.00%
$ -- $ 1.49 million
12:40 PM $ 0.0₆3
+0.00%
$ -- $ 1.49 million
12:37 PM $ 0.0₆306
+0.00%
$ -- $ 1.48 million
12:34 PM $ 0.0₆299
+0.00%
$ -- $ 1.48 million
12:31 PM $ 0.0₆292
+0.00%
$ -- $ 1.49 million
12:28 PM $ 0.0₆284
+0.00%
$ -- $ 1.48 million
12:24 PM $ 0.0₆3
+0.00%
$ -- $ 1.48 million
12:18 PM $ 0.0₆272
+0.00%
$ -- $ 1.48 million
12:15 PM $ 0.0₆28
+0.00%
$ -- $ 1.48 million
12:12 PM $ 0.0₆289
+0.00%
$ -- $ 1.48 million
12:08 PM $ 0.0₆284
+0.00%
$ -- $ 1.48 million
12:05 PM $ 0.0₆3
+0.00%
$ -- $ 1.48 million
12:02 PM $ 0.0₆314
+0.00%
$ -- $ 1.48 million
11:59 AM $ 0.0₆31
+0.00%
$ -- $ 1.48 million
11:56 AM $ 0.0₆305
+0.00%
$ -- $ 1.48 million
11:53 AM $ 0.0₆319
+0.00%
$ -- $ 1.48 million