Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 5
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0₆299
+0.00%
$ -- $ 1.48 million
12:31 PM $ 0.0₆292
+0.00%
$ -- $ 1.49 million
12:28 PM $ 0.0₆284
+0.00%
$ -- $ 1.48 million
12:24 PM $ 0.0₆3
+0.00%
$ -- $ 1.48 million
12:18 PM $ 0.0₆272
+0.00%
$ -- $ 1.48 million
12:15 PM $ 0.0₆28
+0.00%
$ -- $ 1.48 million
12:12 PM $ 0.0₆289
+0.00%
$ -- $ 1.48 million
12:08 PM $ 0.0₆284
+0.00%
$ -- $ 1.48 million
12:05 PM $ 0.0₆3
+0.00%
$ -- $ 1.48 million
12:02 PM $ 0.0₆314
+0.00%
$ -- $ 1.48 million
11:59 AM $ 0.0₆31
+0.00%
$ -- $ 1.48 million
11:56 AM $ 0.0₆305
+0.00%
$ -- $ 1.48 million
11:53 AM $ 0.0₆319
+0.00%
$ -- $ 1.48 million
11:49 AM $ 0.0₆292
+0.00%
$ -- $ 1.48 million
11:46 AM $ 0.0₆276
+0.00%
$ -- $ 1.48 million
11:43 AM $ 0.0₆249
+0.00%
$ -- $ 1.47 million
11:40 AM $ 0.0₆264
+0.00%
$ -- $ 1.47 million
11:37 AM $ 0.0₆268
+0.00%
$ -- $ 1.47 million
11:33 AM $ 0.0₆261
+0.00%
$ -- $ 1.47 million
11:30 AM $ 0.0₆254
+0.00%
$ -- $ 1.47 million
11:27 AM $ 0.0₆251
+0.00%
$ -- $ 1.47 million
11:24 AM $ 0.0₆248
+0.00%
$ -- $ 1.47 million
11:21 AM $ 0.0₆244
+0.00%
$ -- $ 1.47 million
11:17 AM $ 0.0₆249
+0.00%
$ -- $ 1.47 million
11:14 AM $ 0.0₆266
+0.00%
$ -- $ 1.47 million
11:11 AM $ 0.0₆259
+0.00%
$ -- $ 1.47 million
11:08 AM $ 0.0₆252
+0.00%
$ -- $ 1.47 million
11:05 AM $ 0.0₆245
+0.00%
$ -- $ 1.47 million
11:02 AM $ 0.0₆263
+0.00%
$ -- $ 1.47 million
10:58 AM $ 0.0₆275
+0.00%
$ -- $ 1.47 million
10:55 AM $ 0.0₆25
+0.00%
$ -- $ 1.47 million
10:52 AM $ 0.0₆258
+0.00%
$ -- $ 1.47 million
10:49 AM $ 0.0₆266
+0.00%
$ -- $ 1.47 million
10:46 AM $ 0.0₆261
+0.00%
$ -- $ 1.47 million
10:42 AM $ 0.0₆267
+0.00%
$ -- $ 1.47 million
10:23 AM $ 0.0₆236
+0.00%
$ -- $ 1.46 million
10:20 AM $ 0.0₆212
+0.00%
$ -- $ 1.46 million
10:17 AM $ 0.0₆225
+0.00%
$ -- $ 1.46 million
10:14 AM $ 0.0₆239
+0.00%
$ -- $ 1.46 million
10:11 AM $ 0.0₆234
+0.00%
$ -- $ 1.46 million
10:07 AM $ 0.0₆231
+0.00%
$ -- $ 1.46 million
10:04 AM $ 0.0₆228
+0.00%
$ -- $ 1.46 million
10:01 AM $ 0.0₆222
+0.00%
$ -- $ 1.46 million
9:58 AM $ 0.0₆215
+0.00%
$ -- $ 1.46 million
9:55 AM $ 0.0₆219
+0.00%
$ -- $ 1.46 million
8:54 AM $ 0.0₆173
+0.00%
$ -- $ 1.44 million
8:51 AM $ 0.0₆185
+0.00%
$ -- $ 1.43 million
8:48 AM $ 0.0₆177
+0.00%
$ -- $ 1.43 million
8:44 AM $ 0.0₆171
+0.00%
$ -- $ 1.43 million
8:41 AM $ 0.0₆164
+0.00%
$ -- $ 1.43 million