TIMELINE-VIEW github.com/vipulasri/TIMELINE-VIEW Historical Data

TIMELINE-VIEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0₅281
+0.00%
$ 2,814 $ 170
Jul 11, 11 AM $ 0.0₅256
+0.00%
$ 2,561 $ 81
Jul 11, 3 AM $ 0.0₅24
+0.00%
$ 2,396 $ 41
Jul 9, 7 PM $ 0.0₅238
-6.41%
$ 2,379 $ 362
Jul 9, 5 PM $ 0.0₅259
+0.00%
$ 2,594 $ 222
Jul 9, 4 PM $ 0.0₅286
+0.00%
$ 2,859 $ 201
Jul 9, 3 PM $ 0.0₅278
+0.00%
$ 2,782 $ 108
Jul 8, 6 AM $ 0.151
-5.87%
$ 151.17 million $ 5.45 million
Jul 7, 11 PM $ 0.146
+0.00%
$ 146.34 million $ 827,115
Jul 7, 9 PM $ 0.149
+0.00%
$ 148.57 million $ 4.93 million
Jul 7, 1 PM $ 0.149
+0.00%
$ 148.69 million $ 4.67 million
Jul 6, 9 PM $ 0.151
+0.00%
$ 150.63 million $ 4.74 million
Jul 5, 3 AM $ 0.139
+0.00%
$ 139.47 million $ 22.91 million
Jun 28, 6 AM $ 0.0757
+0.00%
$ 75.65 million $ 3.03 million
Jun 23, 4 AM $ 0.0597
+0.00%
$ 59.71 million $ 3.62 million
Jun 21, 3 AM $ 0.0532
+0.00%
$ 53.15 million $ 10.02 million
Jun 21, 2 AM $ 0.0588
+0.00%
$ 58.84 million $ 9.27 million
Jun 19, 6 PM $ 0.0415
+0.00%
$ 41.53 million $ 11.01 million
Jun 19, 2 PM $ 0.0375
+0.00%
$ 37.49 million $ 7.17 million
Jun 19, 12 AM $ 0.0419
+0.00%
$ 41.88 million $ 4.37 million
Jun 15, 7 PM $ 0.0285
-2.52%
$ 28.46 million $ 7.56 million
Jun 15, 6 PM $ 0.0311
+0.00%
$ 31.06 million $ 5.92 million
Jun 14, 10 PM $ 0.0269
+0.00%
$ 26.9 million $ 2.23 million
Jun 9, 1 PM $ 0.014
+0.00%
$ 14.01 million $ 2.36 million
Jun 8, 3 PM $ 0.0141
+0.00%
$ 14.08 million $ 380,456
Jun 6, 8 AM $ 0.0105
-7.23%
$ 10.53 million $ 3.07 million
Jun 4, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 435,280
May 26, 5 PM $ 0.00506
+0.00%
$ 5.06 million $ 1.41 million
May 26, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 727,462
May 26, 6 AM $ 0.00471
+7.97%
$ 4.71 million $ 700,428
May 26, 5 AM $ 0.00479
+0.00%
$ 4.79 million $ 343,115
May 24, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 653,481
May 24, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 536,510
May 23, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 486,315
May 23, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 15,519
May 21, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 619,351
May 20, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 712,005
May 20, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 608,448
May 20, 5 AM $ 0.00309
+7.35%
$ 3.09 million $ 263,943
May 16, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 261,322
May 15, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 265,742
May 14, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 507,745
May 14, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 263,370
May 14, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 227,605
May 11, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 222,184
May 10, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 263,442
May 10, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 211,473
May 9, 12 AM $ 0.000795
+0.00%
$ 794,605 $ 241,210
May 8, 12 AM $ 0.000829
+0.00%
$ 829,241 $ 62,289
May 7, 11 PM $ 0.000761
+0.00%
$ 760,902 $ 35,323