OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆702
-85.87%
$ -- $ 1.18 million
May 2025 $ 0.0₅524
-51.86%
$ 49,680 $ 1.5 million
Apr 2025 $ 0.0000109
-28.38%
$ 108,794 $ 2.5 million
Mar 2025 $ 0.0000151
-97.30%
$ 151,169 $ 85.82 million
Feb 2025 $ 0.000563
-98.56%
$ 5.63 million $ 491.39 million
Jan 2025 $ 0.0443
-22.48%
$ 391.38 million $ 133.19 million
Dec 2024 $ 0.0659
-12.99%
$ 568.8 million $ 16.84 million
Nov 2024 $ 0.0761
-4.98%
$ 756.9 million $ 20.56 million
Oct 2024 $ 0.0798
+49.49%
$ 801.1 million $ 61.99 million
Sep 2024 $ 0.053
+358.79%
$ 529.9 million $ 63.35 million
Aug 2024 $ 0.0116
+37.46%
$ 115.6 million $ 102.57 million
Jul 2024 $ 0.0101
-14.57%
$ -- $ 37.15 million
Download