OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₆702
-85.87%
$-- $1.18 million
May 2025 $0.0₅524
-51.86%
$49,680 $1.5 million
Apr 2025 $0.0000109
-28.38%
$108,794 $2.5 million
Mar 2025 $0.0000151
-97.30%
$151,169 $85.82 million
Feb 2025 $0.000563
-98.56%
$5.63 million $491.39 million
Jan 2025 $0.0443
-22.48%
$391.38 million $133.19 million
Dec 2024 $0.0659
-12.99%
$568.8 million $16.84 million
Nov 2024 $0.0761
-4.98%
$756.9 million $20.56 million
Oct 2024 $0.0798
+49.49%
$801.1 million $61.99 million
Sep 2024 $0.053
+358.79%
$529.9 million $63.35 million
Aug 2024 $0.0116
+37.46%
$115.6 million $102.57 million
Jul 2024 $0.0101
-14.57%
$-- $37.15 million
Download