OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.0₆702
+0.00%
$-- $43,817
Jun 9 $0.0₅13
-77.62%
$10,000 $238,436
Jun 2 $0.0₅551
+11.79%
$58,030 $638,250
May 26 $0.0₅494
-25.36%
$49,440 $700,785
May 19 $0.0₅682
-16.97%
$66,240 $305,520
May 12 $0.0₅809
-15.43%
$82,110 $211,823
May 5 $0.0₅875
-15.22%
$95,698 $172,037
Apr 28 $0.0000119
+8.12%
$103,210 $178,833
Apr 21 $0.000011
+1.75%
$109,796 $367,874
Apr 14 $0.0000119
+8.08%
$108,402 $1.06 million
Apr 7 $0.0000134
+40.67%
$119,788 $376,249
Mar 31 $0.000012
-19.88%
$95,012 $386,406
Mar 24 $0.0000153
-30.52%
$152,743 $731,654
Mar 17 $0.000022
-73.61%
$221,043 $24.92 million
Mar 10 $0.000144
-29.41%
$836,554 $29.26 million
Mar 3 $0.000268
-57.44%
$2.04 million $19.71 million
Feb 24 $0.00063
-60.26%
$6.3 million $66.72 million
Feb 17 $0.00225
-80.77%
$15.9 million $96.49 million
Feb 10 $0.0199
+366.50%
$119.24 million $57.73 million
Feb 3 $0.00498
-77.70%
$42.73 million $197.9 million
Jan 27 $0.0224
-88.08%
$224.25 million $102.22 million
Jan 20 $0.157
+90.33%
$1.87 billion $24.8 million
Jan 13 $0.0763
+38.01%
$825.9 million $30.26 million
Jan 6 $0.0544
+22.75%
$554.3 million $10.47 million
Dec 30 $0.0496
-24.69%
$445.3 million $856,250
Dec 23 $0.0672
-7.03%
$659.4 million $1.55 million
Dec 16 $0.0723
-3.39%
$722.9 million $3.94 million
Dec 9 $0.0755
-1.90%
$748.9 million $4.29 million
Dec 2 $0.0761
+0.45%
$762.2 million $3.91 million
Nov 25 $0.0758
-1.28%
$757.9 million $5.21 million
Nov 18 $0.0765
+15.53%
$768.3 million $3.74 million
Nov 11 $0.0723
-7.69%
$661.8 million $4.28 million
Nov 4 $0.0788
+1.89%
$781.6 million $4.61 million
Oct 28 $0.0771
-4.18%
$771.1 million $6.12 million
Oct 21 $0.0802
-0.10%
$802.3 million $12.91 million
Oct 14 $0.0801
-4.77%
$800.7 million $15.33 million
Oct 7 $0.0827
+28.28%
$839.7 million $12.8 million
Sep 30 $0.064
+57.01%
$644.5 million $12.71 million
Sep 23 $0.0263
+109.63%
$406.8 million $12.68 million
Sep 16 $0.0125
+9.19%
$125.8 million $12.57 million
Sep 9 $0.0114
+9.48%
$114.3 million $14.46 million
Sep 2 $0.0104
-3.97%
$104.6 million $10.83 million
Aug 26 $0.0108
-8.54%
$108.2 million $15.34 million
Aug 19 $0.0117
+4.36%
$120.1 million $56.92 million
Aug 12 $0.00974
-15.01%
$112.4 million $14.22 million
Aug 5 $0.0113
+34.72%
$118 million $11.4 million
Jul 29 $0.0101
-0.49%
$-- $2.03 million
Jul 22 $0.0102
+7.23%
$101.8 million $15.16 million
Jul 15 $0.00963
-18.87%
$95.5 million $11.84 million
Download