OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₆702
+0.00%
$ -- $ 43,817
Jun 9 $ 0.0₅13
-77.62%
$ 10,000 $ 238,436
Jun 2 $ 0.0₅551
+11.79%
$ 58,030 $ 638,250
May 26 $ 0.0₅494
-25.36%
$ 49,440 $ 700,785
May 19 $ 0.0₅682
-16.97%
$ 66,240 $ 305,520
May 12 $ 0.0₅809
-15.43%
$ 82,110 $ 211,823
May 5 $ 0.0₅875
-15.22%
$ 95,698 $ 172,037
Apr 28 $ 0.0000119
+8.12%
$ 103,210 $ 178,833
Apr 21 $ 0.000011
+1.75%
$ 109,796 $ 367,874
Apr 14 $ 0.0000119
+8.08%
$ 108,402 $ 1.06 million
Apr 7 $ 0.0000134
+40.67%
$ 119,788 $ 376,249
Mar 31 $ 0.000012
-19.88%
$ 95,012 $ 386,406
Mar 24 $ 0.0000153
-30.52%
$ 152,743 $ 731,654
Mar 17 $ 0.000022
-73.61%
$ 221,043 $ 24.92 million
Mar 10 $ 0.000144
-29.41%
$ 836,554 $ 29.26 million
Mar 3 $ 0.000268
-57.44%
$ 2.04 million $ 19.71 million
Feb 24 $ 0.00063
-60.26%
$ 6.3 million $ 66.72 million
Feb 17 $ 0.00225
-80.77%
$ 15.9 million $ 96.49 million
Feb 10 $ 0.0199
+366.50%
$ 119.24 million $ 57.73 million
Feb 3 $ 0.00498
-77.70%
$ 42.73 million $ 197.9 million
Jan 27 $ 0.0224
-88.08%
$ 224.25 million $ 102.22 million
Jan 20 $ 0.157
+90.33%
$ 1.87 billion $ 24.8 million
Jan 13 $ 0.0763
+38.01%
$ 825.9 million $ 30.26 million
Jan 6 $ 0.0544
+22.75%
$ 554.3 million $ 10.47 million
Dec 30 $ 0.0496
-24.69%
$ 445.3 million $ 856,250
Dec 23 $ 0.0672
-7.03%
$ 659.4 million $ 1.55 million
Dec 16 $ 0.0723
-3.39%
$ 722.9 million $ 3.94 million
Dec 9 $ 0.0755
-1.90%
$ 748.9 million $ 4.29 million
Dec 2 $ 0.0761
+0.45%
$ 762.2 million $ 3.91 million
Nov 25 $ 0.0758
-1.28%
$ 757.9 million $ 5.21 million
Nov 18 $ 0.0765
+15.53%
$ 768.3 million $ 3.74 million
Nov 11 $ 0.0723
-7.69%
$ 661.8 million $ 4.28 million
Nov 4 $ 0.0788
+1.89%
$ 781.6 million $ 4.61 million
Oct 28 $ 0.0771
-4.18%
$ 771.1 million $ 6.12 million
Oct 21 $ 0.0802
-0.10%
$ 802.3 million $ 12.91 million
Oct 14 $ 0.0801
-4.77%
$ 800.7 million $ 15.33 million
Oct 7 $ 0.0827
+28.28%
$ 839.7 million $ 12.8 million
Sep 30 $ 0.064
+57.01%
$ 644.5 million $ 12.71 million
Sep 23 $ 0.0263
+109.63%
$ 406.8 million $ 12.68 million
Sep 16 $ 0.0125
+9.19%
$ 125.8 million $ 12.57 million
Sep 9 $ 0.0114
+9.48%
$ 114.3 million $ 14.46 million
Sep 2 $ 0.0104
-3.97%
$ 104.6 million $ 10.83 million
Aug 26 $ 0.0108
-8.54%
$ 108.2 million $ 15.34 million
Aug 19 $ 0.0117
+4.36%
$ 120.1 million $ 56.92 million
Aug 12 $ 0.00974
-15.01%
$ 112.4 million $ 14.22 million
Aug 5 $ 0.0113
+34.72%
$ 118 million $ 11.4 million
Jul 29 $ 0.0101
-0.49%
$ -- $ 2.03 million
Jul 22 $ 0.0102
+7.23%
$ 101.8 million $ 15.16 million
Jul 15 $ 0.00963
-18.87%
$ 95.5 million $ 11.84 million
Download