Coinranking
OneCoinBuy Historical Data
OCB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16 | $0.0₆702 | +0.00% | ||
| Jun 9 | $0.0₅13 | -77.62% | ||
| Jun 2 | $0.0₅551 | +11.79% | ||
| May 26 | $0.0₅494 | -25.36% | ||
| May 19 | $0.0₅682 | -16.97% | ||
| May 12 | $0.0₅809 | -15.43% | ||
| May 5 | $0.0₅875 | -15.22% | ||
| Apr 28 | $0.0000119 | +8.12% | ||
| Apr 21 | $0.000011 | +1.75% | ||
| Apr 14 | $0.0000119 | +8.08% | ||
| Apr 7 | $0.0000134 | +40.67% | ||
| Mar 31 | $0.000012 | -19.88% | ||
| Mar 24 | $0.0000153 | -30.52% | ||
| Mar 17 | $0.000022 | -73.61% | ||
| Mar 10 | $0.000144 | -29.41% | ||
| Mar 3 | $0.000268 | -57.44% | ||
| Feb 24 | $0.00063 | -60.26% | ||
| Feb 17 | $0.00225 | -80.77% | ||
| Feb 10 | $0.0199 | +366.50% | ||
| Feb 3 | $0.00498 | -77.70% | ||
| Jan 27 | $0.0224 | -88.08% | ||
| Jan 20 | $0.157 | +90.33% | ||
| Jan 13 | $0.0763 | +38.01% | ||
| Jan 6 | $0.0544 | +22.75% | ||
| Dec 30 | $0.0496 | -24.69% | ||
| Dec 23 | $0.0672 | -7.03% | ||
| Dec 16 | $0.0723 | -3.39% | ||
| Dec 9 | $0.0755 | -1.90% | ||
| Dec 2 | $0.0761 | +0.45% | ||
| Nov 25 | $0.0758 | -1.28% | ||
| Nov 18 | $0.0765 | +15.53% | ||
| Nov 11 | $0.0723 | -7.69% | ||
| Nov 4 | $0.0788 | +1.89% | ||
| Oct 28 | $0.0771 | -4.18% | ||
| Oct 21 | $0.0802 | -0.10% | ||
| Oct 14 | $0.0801 | -4.77% | ||
| Oct 7 | $0.0827 | +28.28% | ||
| Sep 30 | $0.064 | +57.01% | ||
| Sep 23 | $0.0263 | +109.63% | ||
| Sep 16 | $0.0125 | +9.19% | ||
| Sep 9 | $0.0114 | +9.48% | ||
| Sep 2 | $0.0104 | -3.97% | ||
| Aug 26 | $0.0108 | -8.54% | ||
| Aug 19 | $0.0117 | +4.36% | ||
| Aug 12 | $0.00974 | -15.01% | ||
| Aug 5 | $0.0113 | +34.72% | ||
| Jul 29 | $0.0101 | -0.49% | ||
| Jul 22 | $0.0102 | +7.23% | ||
| Jul 15 | $0.00963 | -18.87% | ||
Previous