OneCoinBuy Historical Data

OCB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.000268
+1.16%
$2.68 million $51,372
Mar 7, 2025 $0.000265
-15.82%
$2.65 million $664,304
Mar 6, 2025 $0.000305
+37.55%
$3.05 million $5.23 million
Mar 5, 2025 $0.000222
-34.17%
$2.22 million $6.49 million
Mar 4, 2025 $0.000337
-40.61%
$3.37 million $7.18 million
Mar 3, 2025 $0.000567
-9.91%
$5.67 million $104,246
Mar 2, 2025 $0.00063
+2.70%
$6.3 million $371,147
Mar 1, 2025 $0.000611
+9.11%
$6.11 million $406,998
Feb 28, 2025 $0.000563
-11.06%
$5.63 million $5.96 million
Feb 27, 2025 $0.000629
-10.39%
$6.29 million $16.36 million
Feb 26, 2025 $0.000714
-20.87%
$7.14 million $18.62 million
Feb 25, 2025 $0.000891
+21.84%
$8.91 million $8.43 million
Feb 24, 2025 $0.000745
-53.05%
$7.45 million $16.58 million
Feb 23, 2025 $0.00159
-28.23%
$15.9 million $16.46 million
Feb 22, 2025 $0.00225
-11.00%
$22.49 million $16.34 million
Feb 21, 2025 $0.00337
+44.50%
$33.7 million $16.51 million
Feb 20, 2025 $0.00251
-21.32%
$25.08 million $16.33 million
Feb 19, 2025 $0.00321
-32.88%
$32.06 million $16.45 million
Feb 18, 2025 $0.00498
-32.53%
$49.82 million $16.96 million
Feb 17, 2025 $0.00738
-36.86%
$73.84 million $13.89 million
Feb 16, 2025 $0.0119
-41.07%
$119.24 million $9.87 million
Feb 15, 2025 $0.0199
+229.87%
$199.32 million $31.6 million
Feb 14, 2025 $0.00605
+15.37%
$60.51 million $5.52 million
Feb 13, 2025 $0.00525
-7.30%
$52.45 million $5.12 million
Feb 12, 2025 $0.00566
+0.14%
$56.57 million $5.08 million
Feb 11, 2025 $0.00599
-8.59%
$59.9 million $5.24 million
Feb 10, 2025 $0.00447
+4.60%
$44.69 million $5.17 million
Feb 9, 2025 $0.00427
-14.28%
$42.73 million $14.16 million
Feb 8, 2025 $0.00498
-28.49%
$49.85 million $23.06 million
Feb 7, 2025 $0.00703
-19.62%
$70.33 million $23.31 million
Feb 6, 2025 $0.00844
-21.36%
$84.38 million $37.42 million
Feb 5, 2025 $0.0107
-37.25%
$107.31 million $37.46 million
Feb 4, 2025 $0.0171
-28.99%
$170.99 million $37.2 million
Feb 3, 2025 $0.0241
+7.70%
$240.78 million $39.45 million
Feb 2, 2025 $0.0224
-31.74%
$224.25 million $27.44 million
Feb 1, 2025 $0.0329
-15.81%
$328.52 million $5.39 million
Jan 31, 2025 $0.0391
-12.81%
$391.38 million $14.83 million
Jan 30, 2025 $0.0443
-20.57%
$442.9 million $22.03 million
Jan 29, 2025 $0.0547
-19.92%
$547.01 million $30.33 million
Jan 28, 2025 $0.0825
-52.09%
$825.4 million $182,818
Jan 27, 2025 $0.172
-8.45%
$1.72 billion $2.02 million
Jan 26, 2025 $0.187
+11.88%
$1.87 billion $2.01 million
Jan 25, 2025 $0.157
+3.49%
$1.57 billion $2.11 million
Jan 24, 2025 $0.152
-3.36%
$1.52 billion $2.15 million
Jan 23, 2025 $0.0984
+0.44%
$-- $5.45 million
Jan 22, 2025 $0.0981
+5.39%
$981.2 million $5.01 million
Jan 21, 2025 $0.0931
+11.66%
$931 million $5.06 million
Jan 20, 2025 $0.0832
+0.69%
$831.6 million $5.01 million
Jan 19, 2025 $0.0826
+8.22%
$825.9 million $5.11 million
Jan 18, 2025 $0.0763
+3.08%
$763.2 million $5 million