OneCoinBuy Historical Data

OCB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0741
+5.61%
$741.5 million $5.13 million
Jan 16, 2025 $0.0701
+6.48%
$701.4 million $5.02 million
Jan 15, 2025 $0.0659
+8.12%
$659.3 million $5.03 million
Jan 14, 2025 $0.061
+3.29%
$609.8 million $5.06 million
Jan 13, 2025 $0.0565
+2.13%
$-- $5.02 million
Jan 12, 2025 $0.0554
+1.87%
$554.3 million $5.02 million
Jan 11, 2025 $0.0544
+0.85%
$543.9 million $5 million
Jan 10, 2025 $0.0539
-0.30%
$539.3 million $5 million
Jan 9, 2025 $0.0541
+22.58%
$540.7 million $104,707
Jan 8, 2025 $0.0441
+0.02%
$441.2 million $116,248
Jan 7, 2025 $0.0444
-0.83%
$443.7 million $91,156
Jan 6, 2025 $0.0448
+1.15%
$448.2 million $153,392
Jan 5, 2025 $0.0445
-10.35%
$445.3 million $352,126
Jan 4, 2025 $0.0496
-2.36%
$496.4 million $411,285
Jan 3, 2025 $0.0505
-5.23%
$505.5 million $94,053
Jan 2, 2025 $0.0533
-2.76%
$532.6 million $53,667
Jan 1, 2025 $0.0552
-3.38%
$552 million $52,365
Dec 31, 2024 $0.0569
-13.77%
$568.8 million $140,311
Dec 30, 2024 $0.0659
+0.00%
$659.1 million $104,569
Dec 29, 2024 $0.0659
-1.86%
$659.4 million $111,757
Dec 28, 2024 $0.0672
+0.12%
$672.1 million $1,763
Dec 27, 2024 $0.0673
-1.62%
$672.7 million $90,982
Dec 26, 2024 $0.0685
-3.44%
$684.7 million $233,113
Dec 25, 2024 $0.0707
-0.99%
$707.2 million $210,742
Dec 24, 2024 $0.0714
+0.63%
$714.3 million $312,467
Dec 23, 2024 $0.0712
-1.44%
$712.5 million $704,479
Dec 22, 2024 $0.0723
-0.10%
$722.9 million $713,411
Dec 21, 2024 $0.0723
-0.07%
$723.2 million $706,643
Dec 20, 2024 $0.0724
-0.28%
$723.7 million $709,360
Dec 19, 2024 $0.0727
+0.35%
$727.1 million $701,475
Dec 18, 2024 $0.0727
-0.60%
$727.1 million $701,644
Dec 17, 2024 $0.0742
-0.55%
$742.3 million $428,617
Dec 16, 2024 $0.0746
-0.40%
$745.6 million $692,274
Dec 15, 2024 $0.0749
-0.79%
$748.9 million $706,431
Dec 14, 2024 $0.0755
-0.67%
$755 million $732,771
Dec 13, 2024 $0.076
+0.33%
$760.1 million $709,521
Dec 12, 2024 $0.0761
+0.74%
$760.5 million $712,897
Dec 11, 2024 $0.0754
-1.60%
$753.7 million $730,070
Dec 10, 2024 $0.0764
+0.83%
$764.2 million $702,961
Dec 9, 2024 $0.0754
-2.07%
$753.7 million $704,378
Dec 8, 2024 $0.0762
+0.57%
$762.2 million $760,748
Dec 6, 2024 $0.0761
-0.33%
$-- $788,325
Dec 5, 2024 $0.0759
+1.06%
$759.4 million $702,926
Dec 4, 2024 $0.0751
+0.09%
$750.7 million $788,561
Dec 3, 2024 $0.075
-1.12%
$749.6 million $928,189
Dec 2, 2024 $0.0758
+0.12%
$758 million $703,232
Dec 1, 2024 $0.0758
+0.05%
$757.9 million $745,556
Nov 30, 2024 $0.0757
-0.41%
$756.9 million $732,292
Nov 29, 2024 $0.0761
+0.38%
$761.2 million $716,170
Nov 28, 2024 $0.0758
-0.51%
$758.2 million $711,644