OneCoinBuy Historical Data

OCB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0762
+0.54%
$762.1 million $1 million
Nov 26, 2024 $0.0758
+0.00%
$757.9 million $703,217
Nov 25, 2024 $0.0766
-0.18%
$-- $602,726
Nov 24, 2024 $0.0768
+0.47%
$768.3 million $710,644
Nov 23, 2024 $0.0765
+0.00%
$764.7 million $733,119
Nov 22, 2024 $0.0768
+0.41%
$768.4 million $682,550
Nov 21, 2024 $0.0766
+0.92%
$765.9 million $707,021
Nov 20, 2024 $0.0761
+0.05%
$761.4 million $701,771
Nov 19, 2024 $0.0762
+24.86%
$762.3 million $712,234
Nov 18, 2024 $0.0611
-7.63%
$611.4 million $206,080
Nov 17, 2024 $0.0662
-8.74%
$661.8 million $582,716
Nov 16, 2024 $0.0723
-0.06%
$722.8 million $832,276
Nov 15, 2024 $0.0722
-2.77%
$722.3 million $644,822
Nov 14, 2024 $0.0748
-2.59%
$747.8 million $705,387
Nov 13, 2024 $0.0767
-0.76%
$767.3 million $703,258
Nov 12, 2024 $0.0777
-1.23%
$776.6 million $685,450
Nov 11, 2024 $0.0784
+0.06%
$783.5 million $704,571
Nov 10, 2024 $0.0782
-0.53%
$781.6 million $709,455
Nov 9, 2024 $0.0788
+0.73%
$787.5 million $701,297
Nov 8, 2024 $0.0783
+0.24%
$783 million $840,031
Nov 7, 2024 $0.078
+6.13%
$780.4 million $698,881
Nov 6, 2024 $0.0735
+0.98%
$735.3 million $860,013
Nov 5, 2024 $0.0727
-3.73%
$727 million $736,139
Nov 4, 2024 $0.0755
-2.38%
$754.5 million $774,616
Nov 3, 2024 $0.0771
-2.82%
$771.1 million $722,049
Nov 2, 2024 $0.0794
+0.56%
$793.5 million $754,775
Nov 1, 2024 $0.0789
-1.47%
$789.3 million $713,921
Oct 31, 2024 $0.0801
+0.34%
$801.1 million $792,102
Oct 30, 2024 $0.0798
-2.25%
$798.4 million $791,489
Oct 29, 2024 $0.0815
+0.14%
$815.2 million $826,120
Oct 28, 2024 $0.0811
+0.76%
$810.8 million $1.51 million
Oct 27, 2024 $0.0802
+0.14%
$802.3 million $3.14 million
Oct 26, 2024 $0.0802
+0.26%
$802.3 million $2.02 million
Oct 25, 2024 $0.0801
-0.48%
$800.7 million $2.07 million
Oct 24, 2024 $0.0802
+0.25%
$801.6 million $2.71 million
Oct 23, 2024 $0.0799
-0.47%
$798.9 million $2.08 million
Oct 22, 2024 $0.0827
+3.17%
$827.3 million $2.03 million
Oct 21, 2024 $0.0802
-0.11%
$802.2 million $2 million
Oct 20, 2024 $0.0801
-1.83%
$800.7 million $2.05 million
Oct 19, 2024 $0.0816
-0.90%
$815.7 million $2.92 million
Oct 18, 2024 $0.0789
-4.10%
$789.1 million $2.03 million
Oct 17, 2024 $0.0823
+0.23%
$822.8 million $2.02 million
Oct 16, 2024 $0.0821
-0.05%
$820.9 million $2.06 million
Oct 15, 2024 $0.0821
-2.10%
$820.9 million $2.16 million
Oct 14, 2024 $0.0838
-0.27%
$838.5 million $2.08 million
Oct 13, 2024 $0.084
+1.88%
$839.7 million $2.04 million
Oct 12, 2024 $0.0827
+0.53%
$827.3 million $2.45 million
Oct 11, 2024 $0.0823
+0.10%
$822.9 million $2.19 million
Oct 10, 2024 $0.0822
-0.29%
$821.6 million $1.99 million
Oct 9, 2024 $0.0824
-0.13%
$823.9 million $2.01 million