OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆702
+0.00%
$ -- $ 43,817
Jun 15, 2025 $ 0.0₅1
-23.02%
$ 10,000 $ 30,287
Jun 14, 2025 $ 0.0₅13
-10.41%
$ 12,990 $ 6,504
Jun 13, 2025 $ 0.0₅15
+15.30%
$ 15,000 $ 13,358
Jun 12, 2025 $ 0.0₅135
-7.47%
$ 13,500 $ 41,796
Jun 11, 2025 $ 0.0₅15
-34.81%
$ 15,000 $ 20,151
Jun 10, 2025 $ 0.0₅343
-36.04%
$ 34,280 $ 60,131
Jun 9, 2025 $ 0.0₅536
-7.63%
$ 53,600 $ 96,496
Jun 8, 2025 $ 0.0₅58
+5.28%
$ 58,030 $ 125,665
Jun 7, 2025 $ 0.0₅551
-8.43%
$ 55,070 $ 106,069
Jun 6, 2025 $ 0.0₅601
+11.89%
$ 60,140 $ 103,096
Jun 5, 2025 $ 0.0₅538
-30.68%
$ 53,820 $ 111,340
Jun 4, 2025 $ 0.0₅787
+6.24%
$ 78,670 $ 122,136
Jun 3, 2025 $ 0.0₅551
+15.52%
$ 55,080 $ 94,702
Jun 2, 2025 $ 0.0₅477
-3.21%
$ 47,680 $ 100,908
Jun 1, 2025 $ 0.0₅494
-0.48%
$ 49,440 $ 102,406
May 31, 2025 $ 0.0₅497
-5.14%
$ 49,680 $ 104,929
May 30, 2025 $ 0.0₅524
-15.16%
$ 52,370 $ 86,870
May 29, 2025 $ 0.0₅623
-3.17%
$ 62,310 $ 103,882
May 28, 2025 $ 0.0₅644
+4.02%
$ 64,420 $ 104,054
May 27, 2025 $ 0.0₅621
-6.00%
$ 62,080 $ 102,551
May 26, 2025 $ 0.0₅664
+0.18%
$ 66,360 $ 96,093
May 25, 2025 $ 0.0₅662
-2.85%
$ 66,240 $ 97,121
May 24, 2025 $ 0.0₅682
-8.08%
$ 68,180 $ 90,716
May 23, 2025 $ 0.0₅742
-4.51%
$ 74,170 $ 89,907
May 22, 2025 $ 0.0₅738
-4.23%
$ 73,840 $ 37,645
May 21, 2025 $ 0.0₅771
-1.80%
$ 77,100 $ 31,169
May 20, 2025 $ 0.0₅785
-3.92%
$ 78,510 $ 28,984
May 19, 2025 $ 0.0₅817
-0.49%
$ 81,710 $ 27,099
May 18, 2025 $ 0.0₅821
+1.47%
$ 82,110 $ 27,422
May 17, 2025 $ 0.0₅809
-9.35%
$ 80,920 $ 37,944
May 16, 2025 $ 0.0₅893
-5.07%
$ 89,260 $ 24,249
May 15, 2025 $ 0.0₅94
+1.75%
$ 94,030 $ 37,658
May 14, 2025 $ 0.0₅925
-3.09%
$ 92,468 $ 27,090
May 13, 2025 $ 0.0₅954
-3.78%
$ 95,416 $ 51,100
May 12, 2025 $ 0.0₅992
+3.64%
$ 99,164 $ 33,783
May 11, 2025 $ 0.0₅957
+9.32%
$ 95,698 $ 50,897
May 10, 2025 $ 0.0₅875
-0.54%
$ 87,503 $ 20,100
May 9, 2025 $ 0.0₅937
-1.88%
$ 93,735 $ 29,380
May 8, 2025 $ 0.0₅955
+8.27%
$ 95,541 $ 45,540
May 7, 2025 $ 0.0₅883
-8.22%
$ 88,256 $ 32,479
May 6, 2025 $ 0.0₅962
-5.80%
$ 96,180 $ 22,971
May 5, 2025 $ 0.0000102
-1.08%
$ 102,099 $ 21,567
May 4, 2025 $ 0.0000103
-13.06%
$ 103,210 $ 37,314
May 3, 2025 $ 0.0000119
-1.57%
$ 118,708 $ 34,106
May 2, 2025 $ 0.0000118
+4.82%
$ 118,330 $ 41,527
May 1, 2025 $ 0.0000113
+3.76%
$ 112,890 $ 25,203
Apr 30, 2025 $ 0.0000109
+5.32%
$ 108,794 $ 26,860
Apr 29, 2025 $ 0.0000105
-2.58%
$ 105,400 $ 24,176
Apr 28, 2025 $ 0.0000108
-1.46%
$ 108,195 $ 26,961
Download