OneCoinBuy Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₆702
+0.00%
$-- $43,817
Jun 15, 2025 $0.0₅1
-23.02%
$10,000 $30,287
Jun 14, 2025 $0.0₅13
-10.41%
$12,990 $6,504
Jun 13, 2025 $0.0₅15
+15.30%
$15,000 $13,358
Jun 12, 2025 $0.0₅135
-7.47%
$13,500 $41,796
Jun 11, 2025 $0.0₅15
-34.81%
$15,000 $20,151
Jun 10, 2025 $0.0₅343
-36.04%
$34,280 $60,131
Jun 9, 2025 $0.0₅536
-7.63%
$53,600 $96,496
Jun 8, 2025 $0.0₅58
+5.28%
$58,030 $125,665
Jun 7, 2025 $0.0₅551
-8.43%
$55,070 $106,069
Jun 6, 2025 $0.0₅601
+11.89%
$60,140 $103,096
Jun 5, 2025 $0.0₅538
-30.68%
$53,820 $111,340
Jun 4, 2025 $0.0₅787
+6.24%
$78,670 $122,136
Jun 3, 2025 $0.0₅551
+15.52%
$55,080 $94,702
Jun 2, 2025 $0.0₅477
-3.21%
$47,680 $100,908
Jun 1, 2025 $0.0₅494
-0.48%
$49,440 $102,406
May 31, 2025 $0.0₅497
-5.14%
$49,680 $104,929
May 30, 2025 $0.0₅524
-15.16%
$52,370 $86,870
May 29, 2025 $0.0₅623
-3.17%
$62,310 $103,882
May 28, 2025 $0.0₅644
+4.02%
$64,420 $104,054
May 27, 2025 $0.0₅621
-6.00%
$62,080 $102,551
May 26, 2025 $0.0₅664
+0.18%
$66,360 $96,093
May 25, 2025 $0.0₅662
-2.85%
$66,240 $97,121
May 24, 2025 $0.0₅682
-8.08%
$68,180 $90,716
May 23, 2025 $0.0₅742
-4.51%
$74,170 $89,907
May 22, 2025 $0.0₅738
-4.23%
$73,840 $37,645
May 21, 2025 $0.0₅771
-1.80%
$77,100 $31,169
May 20, 2025 $0.0₅785
-3.92%
$78,510 $28,984
May 19, 2025 $0.0₅817
-0.49%
$81,710 $27,099
May 18, 2025 $0.0₅821
+1.47%
$82,110 $27,422
May 17, 2025 $0.0₅809
-9.35%
$80,920 $37,944
May 16, 2025 $0.0₅893
-5.07%
$89,260 $24,249
May 15, 2025 $0.0₅94
+1.75%
$94,030 $37,658
May 14, 2025 $0.0₅925
-3.09%
$92,468 $27,090
May 13, 2025 $0.0₅954
-3.78%
$95,416 $51,100
May 12, 2025 $0.0₅992
+3.64%
$99,164 $33,783
May 11, 2025 $0.0₅957
+9.32%
$95,698 $50,897
May 10, 2025 $0.0₅875
-0.54%
$87,503 $20,100
May 9, 2025 $0.0₅937
-1.88%
$93,735 $29,380
May 8, 2025 $0.0₅955
+8.27%
$95,541 $45,540
May 7, 2025 $0.0₅883
-8.22%
$88,256 $32,479
May 6, 2025 $0.0₅962
-5.80%
$96,180 $22,971
May 5, 2025 $0.0000102
-1.08%
$102,099 $21,567
May 4, 2025 $0.0000103
-13.06%
$103,210 $37,314
May 3, 2025 $0.0000119
-1.57%
$118,708 $34,106
May 2, 2025 $0.0000118
+4.82%
$118,330 $41,527
May 1, 2025 $0.0000113
+3.76%
$112,890 $25,203
Apr 30, 2025 $0.0000109
+5.32%
$108,794 $26,860
Apr 29, 2025 $0.0000105
-2.58%
$105,400 $24,176
Apr 28, 2025 $0.0000108
-1.46%
$108,195 $26,961
Download