Krypton Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
May 15 $0.000272
-1.90%
$-- $0
May 8 $0.000276
-3.76%
$-- $0
May 1 $0.000287
-2.48%
$-- $0
Apr 24 $0.000294
+5.34%
$-- $0
Apr 17 $0.000279
-8.62%
$-- $0
Apr 10 $0.000304
+6.53%
$-- $0
Apr 3 $0.000286
+1.30%
$-- $0
Mar 27 $0.000282
+0.69%
$-- $0
Mar 20 $0.000275
-2.40%
$-- $0
Mar 13 $0.000271
+23.30%
$-- $0
Mar 6 $0.000206
-8.27%
$-- $0
Feb 27 $0.000225
-4.61%
$-- $0
Feb 20 $0.000235
-3.56%
$-- $0
Feb 13 $0.000245
+11.84%
$-- $0
Feb 6 $0.000218
-4.87%
$-- $0
Jan 30 $0.00023
-3.36%
$-- $0
Jan 23 $0.00023
+1.66%
$-- $0
Jan 16 $0.000227
+8.87%
$-- $0
Jan 9 $0.000209
+22.02%
$-- $0
Jan 2 $0.000171
+2.72%
$-- $0
Dec 26 $0.000166
-1.25%
$-- $0
Dec 19 $0.000168
+0.34%
$-- $0
Dec 12 $0.000168
-2.03%
$-- $0
Dec 5 $0.000171
+0.14%
$-- $0
Nov 28 $0.000171
+3.62%
$-- $0
Nov 21 $0.000165
-0.63%
$-- $0.01
Nov 14 $0.000167
+2.09%
$-- $0
Nov 7 $0.000164
-22.17%
$-- $0
Oct 31 $0.00021
+1.90%
$-- $0
Oct 24 $0.000206
+5.31%
$-- $0
Oct 17 $0.000196
+1.48%
$-- $0
Oct 10 $0.000193
-0.91%
$-- $0
Oct 3 $0.000194
+2.09%
$-- $0
Sep 26 $0.000191
+1.25%
$-- $0
Sep 19 $0.000189
-2.63%
$-- $0
Sep 12 $0.000194
-10.59%
$-- $0
Sep 5 $0.000217
+8.79%
$-- $0
Aug 29 $0.0002
+1.81%
$-- $0
Aug 22 $0.000196
-8.79%
$-- $0
Aug 15 $0.000215
-11.43%
$-- $0
Aug 8 $0.000243
+5.09%
$-- $0
Aug 1 $0.000232
-0.55%
$-- $0
Jul 25 $0.000233
+3.36%
$-- $0
Jul 18 $0.000226
+8.60%
$-- $0
Jul 11 $0.000208
-0.16%
$-- $0
Jul 4 $0.000209
+7.94%
$-- $0
Jun 27 $0.000193
-8.18%
$-- $0
Jun 20 $0.00021
+2.28%
$-- $0
Jun 13 $0.000206
-22.96%
$-- $0
Jun 6 $0.000268
-10.50%
$-- $0
Download