Krypton Historical Data

ZOD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.000388
+0.24%
$-- $0
Jan 31, 2022 $0.000387
+2.05%
$-- $0
Jan 30, 2022 $0.000379
-0.60%
$-- $0
Jan 29, 2022 $0.000381
+1.07%
$-- $0
Jan 28, 2022 $0.000378
+1.81%
$-- $0
Jan 27, 2022 $0.000372
+0.97%
$-- $0
Jan 26, 2022 $0.000368
-0.28%
$-- $0
Jan 25, 2022 $0.00037
+0.87%
$-- $0
Jan 24, 2022 $0.000367
+1.30%
$-- $0
Jan 23, 2022 $0.000362
+2.95%
$-- $0
Jan 22, 2022 $0.000352
-3.85%
$-- $0
Jan 21, 2022 $0.000364
-10.89%
$-- $0
Jan 20, 2022 $0.000409
-2.36%
$-- $0
Jan 19, 2022 $0.000419
-1.58%
$-- $0
Jan 18, 2022 $0.000425
+0.28%
$-- $0
Jan 17, 2022 $0.000424
-2.14%
$-- $0
Jan 16, 2022 $0.000434
+0.12%
$-- $0
Jan 15, 2022 $0.000434
+0.21%
$-- $0
Jan 14, 2022 $0.000432
+1.38%
$-- $0
Jan 13, 2022 $0.000426
-3.18%
$-- $0
Jan 12, 2022 $0.00044
+2.60%
$-- $0
Jan 11, 2022 $0.000428
+2.20%
$-- $0
Jan 10, 2022 $0.000419
-0.33%
$-- $0
Jan 9, 2022 $0.000421
+0.58%
$-- $0
Jan 8, 2022 $0.000419
+0.51%
$-- $0
Jan 7, 2022 $0.000416
-3.87%
$-- $0
Jan 6, 2022 $0.000432
-0.68%
$-- $0
Jan 5, 2022 $0.000437
-5.04%
$-- $0
Jan 4, 2022 $0.00046
-1.19%
$-- $0
Jan 3, 2022 $0.000466
-1.76%
$-- $0
Jan 2, 2022 $0.000474
-0.74%
$-- $0
Jan 1, 2022 $0.000477
+2.94%
$-- $0
Dec 31, 2021 $0.000464
-1.85%
$-- $0
Dec 30, 2021 $0.000472
+1.35%
$-- $0
Dec 29, 2021 $0.000465
-2.40%
$-- $0
Dec 28, 2021 $0.000477
-5.99%
$-- $0
Dec 27, 2021 $0.000508
-0.14%
$-- $0.01
Dec 26, 2021 $0.000509
+0.63%
$-- $0.01
Dec 25, 2021 $0.000507
-0.33%
$-- $0.01
Dec 24, 2021 $0.000509
-0.01%
$-- $0.01
Dec 23, 2021 $0.000508
+4.35%
$-- $0.01
Dec 22, 2021 $0.000487
-0.59%
$-- $0
Dec 21, 2021 $0.00049
+4.36%
$-- $0
Dec 20, 2021 $0.00047
+0.54%
$-- $0
Dec 19, 2021 $0.000468
-0.23%
$-- $0
Dec 18, 2021 $0.00047
+1.60%
$-- $0
Dec 17, 2021 $0.000463
-2.89%
$-- $0
Dec 16, 2021 $0.000477
-2.44%
$-- $0
Dec 15, 2021 $0.000489
+1.21%
$-- $0
Dec 14, 2021 $0.000484
+3.64%
$-- $0