Krypton Historical Data

ZOD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.000609
-0.69%
$-- $0.01
Oct 23, 2021 $0.000613
+0.53%
$-- $0.01
Oct 22, 2021 $0.000608
-2.40%
$-- $0.01
Oct 21, 2021 $0.000623
-5.54%
$-- $0.01
Oct 20, 2021 $0.00066
+2.70%
$-- $0.01
Oct 19, 2021 $0.000642
+3.59%
$-- $0.01
Oct 18, 2021 $0.00062
+0.62%
$-- $0.01
Oct 17, 2021 $0.000616
+1.13%
$-- $0.01
Oct 16, 2021 $0.000609
-1.24%
$-- $0.01
Oct 15, 2021 $0.000616
+7.40%
$-- $0.01
Oct 14, 2021 $0.000574
-0.02%
$-- $0.01
Oct 13, 2021 $0.000574
+2.30%
$-- $0.01
Oct 12, 2021 $0.000561
-2.30%
$-- $0.01
Oct 11, 2021 $0.000574
+5.05%
$-- $0.01
Oct 10, 2021 $0.000547
-0.52%
$-- $0.01
Oct 9, 2021 $0.00055
+2.03%
$-- $0.01
Oct 8, 2021 $0.000539
+0.25%
$-- $0.01
Oct 7, 2021 $0.000538
-2.69%
$-- $0.01
Oct 6, 2021 $0.000554
+7.63%
$-- $0.01
Oct 5, 2021 $0.000515
+4.71%
$-- $0.01
Oct 4, 2021 $0.000492
+2.07%
$-- $0
Oct 3, 2021 $0.000482
+0.97%
$-- $0
Oct 2, 2021 $0.000477
-0.85%
$-- $0
Oct 1, 2021 $0.000481
+9.73%
$-- $0
Sep 30, 2021 $0.000438
+5.36%
$-- $0
Sep 29, 2021 $0.000415
+1.25%
$-- $0
Sep 28, 2021 $0.00041
-2.82%
$-- $0
Sep 27, 2021 $0.000423
-2.00%
$-- $0
Sep 26, 2021 $0.000432
+1.25%
$-- $0
Sep 25, 2021 $0.000427
-0.30%
$-- $0
Sep 24, 2021 $0.000428
-4.61%
$-- $0
Sep 23, 2021 $0.000449
+2.95%
$-- $0
Sep 22, 2021 $0.000436
+7.17%
$-- $0
Sep 21, 2021 $0.000406
-5.51%
$-- $0
Sep 20, 2021 $0.000429
-9.15%
$-- $0
Sep 19, 2021 $0.000472
-2.14%
$-- $0
Sep 18, 2021 $0.000482
+1.94%
$-- $0
Sep 17, 2021 $0.000473
-1.11%
$-- $0
Sep 16, 2021 $0.000478
-0.67%
$-- $0
Sep 15, 2021 $0.000481
+2.17%
$-- $0
Sep 14, 2021 $0.00047
+4.48%
$-- $0
Sep 13, 2021 $0.000451
-2.35%
$-- $0
Sep 12, 2021 $0.000462
+2.09%
$-- $0
Sep 11, 2021 $0.000452
+0.42%
$-- $0
Sep 10, 2021 $0.000449
-3.30%
$-- $0
Sep 9, 2021 $0.000464
+0.57%
$-- $0
Sep 8, 2021 $0.000461
-1.71%
$-- $0
Sep 7, 2021 $0.000469
-10.93%
$-- $0
Sep 6, 2021 $0.000526
+1.75%
$-- $0.01
Sep 5, 2021 $0.000517
+3.61%
$-- $0.01