Krypton Historical Data

ZOD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000386
+10.85%
$ -- $ 0
May 23, 2021 $ 0.000348
-7.23%
$ -- $ 0
May 22, 2021 $ 0.000376
+0.93%
$ -- $ 0
May 21, 2021 $ 0.000372
-8.53%
$ -- $ 0
May 20, 2021 $ 0.000406
+8.77%
$ -- $ 0
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 0
May 18, 2021 $ 0.000431
-1.21%
$ -- $ 0
May 17, 2021 $ 0.000437
-5.97%
$ -- $ 0
May 16, 2021 $ 0.000464
-1.11%
$ -- $ 0
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 0
May 14, 2021 $ 0.000499
+0.34%
$ -- $ 0
May 13, 2021 $ 0.000497
-1.90%
$ -- $ 0
May 12, 2021 $ 0.000508
-11.39%
$ -- $ 0.01
May 11, 2021 $ 0.000573
+1.37%
$ -- $ 0.01
May 10, 2021 $ 0.000566
-4.28%
$ -- $ 0.01
May 9, 2021 $ 0.000591
-0.82%
$ -- $ 0.01
May 8, 2021 $ 0.000596
+3.06%
$ -- $ 0.01
May 7, 2021 $ 0.000578
+1.45%
$ -- $ 0.01
May 6, 2021 $ 0.00057
-2.07%
$ -- $ 0.01
May 5, 2021 $ 0.000582
+8.31%
$ -- $ 0.01
May 4, 2021 $ 0.000537
-7.17%
$ -- $ 0.01
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 0.01
May 2, 2021 $ 0.000571
-1.91%
$ -- $ 0.01
May 1, 2021 $ 0.000582
-0.18%
$ -- $ 0.01
Apr 30, 2021 $ 0.000584
+8.09%
$ -- $ 0.01
Apr 29, 2021 $ 0.00054
-2.00%
$ -- $ 0.01
Apr 28, 2021 $ 0.000551
-0.52%
$ -- $ 0.01
Apr 27, 2021 $ 0.000554
+1.93%
$ -- $ 0.01
Apr 26, 2021 $ 0.000543
+9.64%
$ -- $ 0.01
Apr 25, 2021 $ 0.000495
-1.65%
$ -- $ 0
Apr 24, 2021 $ 0.000504
-1.86%
$ -- $ 0.01
Apr 23, 2021 $ 0.000513
-2.27%
$ -- $ 0.01
Apr 22, 2021 $ 0.000525
-4.00%
$ -- $ 0.01
Apr 21, 2021 $ 0.000547
-4.05%
$ -- $ 0.01
Apr 20, 2021 $ 0.00057
+1.39%
$ -- $ 0.01
Apr 19, 2021 $ 0.000563
-1.45%
$ -- $ 0.01
Apr 18, 2021 $ 0.000571
-6.43%
$ -- $ 0.01
Apr 17, 2021 $ 0.00061
-1.80%
$ -- $ 0.01
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 0.01
Apr 15, 2021 $ 0.000637
+0.33%
$ -- $ 0.01
Apr 14, 2021 $ 0.000634
-0.92%
$ -- $ 0.01
Apr 13, 2021 $ 0.00064
+6.06%
$ -- $ 0.01
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 0.01
Apr 11, 2021 $ 0.000607
+0.71%
$ -- $ 0.01
Apr 10, 2021 $ 0.000603
+2.63%
$ -- $ 0.01
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0.01
Apr 8, 2021 $ 0.000585
+2.88%
$ -- $ 0.01
Apr 7, 2021 $ 0.000569
-3.12%
$ -- $ 0.01
Apr 6, 2021 $ 0.000588
-1.28%
$ -- $ 0.01
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0.01