Krypton Historical Data

ZOD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.000386
+10.85%
$-- $0
May 23, 2021 $0.000348
-7.23%
$-- $0
May 22, 2021 $0.000376
+0.93%
$-- $0
May 21, 2021 $0.000372
-8.53%
$-- $0
May 20, 2021 $0.000406
+8.77%
$-- $0
May 19, 2021 $0.000373
-13.39%
$-- $0
May 18, 2021 $0.000431
-1.21%
$-- $0
May 17, 2021 $0.000437
-5.97%
$-- $0
May 16, 2021 $0.000464
-1.11%
$-- $0
May 15, 2021 $0.000469
-5.96%
$-- $0
May 14, 2021 $0.000499
+0.34%
$-- $0
May 13, 2021 $0.000497
-1.90%
$-- $0
May 12, 2021 $0.000508
-11.39%
$-- $0.01
May 11, 2021 $0.000573
+1.37%
$-- $0.01
May 10, 2021 $0.000566
-4.28%
$-- $0.01
May 9, 2021 $0.000591
-0.82%
$-- $0.01
May 8, 2021 $0.000596
+3.06%
$-- $0.01
May 7, 2021 $0.000578
+1.45%
$-- $0.01
May 6, 2021 $0.00057
-2.07%
$-- $0.01
May 5, 2021 $0.000582
+8.31%
$-- $0.01
May 4, 2021 $0.000537
-7.17%
$-- $0.01
May 3, 2021 $0.000579
+1.32%
$-- $0.01
May 2, 2021 $0.000571
-1.91%
$-- $0.01
May 1, 2021 $0.000582
-0.18%
$-- $0.01
Apr 30, 2021 $0.000584
+8.09%
$-- $0.01
Apr 29, 2021 $0.00054
-2.00%
$-- $0.01
Apr 28, 2021 $0.000551
-0.52%
$-- $0.01
Apr 27, 2021 $0.000554
+1.93%
$-- $0.01
Apr 26, 2021 $0.000543
+9.64%
$-- $0.01
Apr 25, 2021 $0.000495
-1.65%
$-- $0
Apr 24, 2021 $0.000504
-1.86%
$-- $0.01
Apr 23, 2021 $0.000513
-2.27%
$-- $0.01
Apr 22, 2021 $0.000525
-4.00%
$-- $0.01
Apr 21, 2021 $0.000547
-4.05%
$-- $0.01
Apr 20, 2021 $0.00057
+1.39%
$-- $0.01
Apr 19, 2021 $0.000563
-1.45%
$-- $0.01
Apr 18, 2021 $0.000571
-6.43%
$-- $0.01
Apr 17, 2021 $0.00061
-1.80%
$-- $0.01
Apr 16, 2021 $0.000622
-2.37%
$-- $0.01
Apr 15, 2021 $0.000637
+0.33%
$-- $0.01
Apr 14, 2021 $0.000634
-0.92%
$-- $0.01
Apr 13, 2021 $0.00064
+6.06%
$-- $0.01
Apr 12, 2021 $0.000604
-0.61%
$-- $0.01
Apr 11, 2021 $0.000607
+0.71%
$-- $0.01
Apr 10, 2021 $0.000603
+2.63%
$-- $0.01
Apr 9, 2021 $0.000588
+0.34%
$-- $0.01
Apr 8, 2021 $0.000585
+2.88%
$-- $0.01
Apr 7, 2021 $0.000569
-3.12%
$-- $0.01
Apr 6, 2021 $0.000588
-1.28%
$-- $0.01
Apr 5, 2021 $0.000595
+1.57%
$-- $0.01