Krypton Historical Data

ZOD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.000586
+1.84%
$-- $0.01
Apr 3, 2021 $0.000575
-3.02%
$-- $0.01
Apr 2, 2021 $0.000593
+0.67%
$-- $0.01
Apr 1, 2021 $0.000589
+0.18%
$-- $0.01
Mar 30, 2021 $0.000588
+1.79%
$-- $0.01
Mar 29, 2021 $0.000578
+3.49%
$-- $0.01
Mar 28, 2021 $0.000559
-0.19%
$-- $0.01
Mar 27, 2021 $0.00056
+1.52%
$-- $0.01
Mar 26, 2021 $0.000551
+6.20%
$-- $0.01
Mar 25, 2021 $0.000519
-2.14%
$-- $0.01
Mar 24, 2021 $0.00053
-3.46%
$-- $0.01
Mar 23, 2021 $0.000549
+0.86%
$-- $0.01
Mar 22, 2021 $0.000545
-5.43%
$-- $0.01
Mar 21, 2021 $0.000576
-1.19%
$-- $0.01
Mar 20, 2021 $0.000589
+1.27%
$-- $0.01
Mar 19, 2021 $0.000582
+0.59%
$-- $0.01
Mar 18, 2021 $0.000579
-1.58%
$-- $0.01
Mar 17, 2021 $0.000588
+3.49%
$-- $0.01
Mar 16, 2021 $0.000568
+1.51%
$-- $0.01
Mar 15, 2021 $0.000559
-5.88%
$-- $0.01
Mar 14, 2021 $0.000595
-2.95%
$-- $0.01
Mar 13, 2021 $0.000613
+6.51%
$-- $0.01
Mar 12, 2021 $0.000576
-0.28%
$-- $0.01
Mar 11, 2021 $0.000577
+3.23%
$-- $0.01
Mar 10, 2021 $0.00056
+2.02%
$-- $0.01
Mar 9, 2021 $0.000548
+4.43%
$-- $0.01
Mar 8, 2021 $0.000525
+2.22%
$-- $0.01
Mar 7, 2021 $0.000514
+4.98%
$-- $0.01
Mar 6, 2021 $0.000489
-0.24%
$-- $0
Mar 5, 2021 $0.00049
+0.65%
$-- $0
Mar 4, 2021 $0.000487
-3.84%
$-- $0
Mar 3, 2021 $0.000507
+4.59%
$-- $0.01
Mar 2, 2021 $0.000485
-2.57%
$-- $0
Mar 1, 2021 $0.000498
+10.23%
$-- $0
Feb 28, 2021 $0.000451
-2.60%
$-- $0
Feb 27, 2021 $0.000464
-0.26%
$-- $0
Feb 26, 2021 $0.000465
-2.07%
$-- $0
Feb 25, 2021 $0.000476
-4.47%
$-- $0
Feb 24, 2021 $0.000498
+1.96%
$-- $0
Feb 23, 2021 $0.000487
-10.38%
$-- $0
Feb 22, 2021 $0.000543
-5.85%
$-- $0.01
Feb 21, 2021 $0.000577
+2.55%
$-- $0.01
Feb 20, 2021 $0.000563
+1.02%
$-- $0.01
Feb 19, 2021 $0.000557
+7.73%
$-- $0.01
Feb 18, 2021 $0.000517
-1.32%
$-- $0.01
Feb 17, 2021 $0.000524
+6.15%
$-- $0.01
Feb 16, 2021 $0.000494
+2.97%
$-- $0
Feb 15, 2021 $0.00048
-1.69%
$-- $0
Feb 14, 2021 $0.000488
+3.32%
$-- $0
Feb 13, 2021 $0.000472
-0.56%
$-- $0