Krypton Historical Data

ZOD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.0000979
+1.75%
$-- $0
Feb 5, 2020 $0.0000962
+4.55%
$-- $0.001
Feb 4, 2020 $0.000092
-1.09%
$-- $0
Feb 3, 2020 $0.000093
+0.26%
$-- $0
Feb 2, 2020 $0.0000928
+0.04%
$-- $0.001
Feb 1, 2020 $0.0000928
+0.12%
$-- $0
Jan 31, 2020 $0.0000927
-1.94%
$-- $0
Jan 30, 2020 $0.0000945
+2.03%
$-- $0.001
Jan 29, 2020 $0.0000926
-0.89%
$-- $0.001
Jan 28, 2020 $0.0000934
+5.16%
$-- $0
Jan 27, 2020 $0.0000888
-48.09%
$-- $0
Jan 26, 2020 $0.000171
+2.60%
$-- $12
Jan 25, 2020 $0.000167
+98.59%
$-- $15
Jan 24, 2020 $0.000084
+0.17%
$-- $0.001
Jan 23, 2020 $0.0000839
-3.19%
$-- $0.1
Jan 22, 2020 $0.0000866
-0.67%
$-- $0
Jan 21, 2020 $0.0000872
+0.90%
$-- $10
Jan 20, 2020 $0.0000864
-0.68%
$-- $1
Jan 19, 2020 $0.000087
-2.63%
$-- $43
Jan 18, 2020 $0.0000894
+0.23%
$-- $182
Jan 17, 2020 $0.0000892
+2.36%
$-- $160
Jan 16, 2020 $0.0000871
-50.28%
$-- $178
Jan 15, 2020 $0.000175
+99.52%
$-- $276
Jan 14, 2020 $0.0000878
-45.97%
$-- $176
Jan 13, 2020 $0.000163
-0.39%
$-- $280
Jan 12, 2020 $0.000163
+1.68%
$-- $292
Jan 11, 2020 $0.000161
-1.21%
$-- $261
Jan 10, 2020 $0.000163
+3.22%
$-- $285
Jan 9, 2020 $0.000157
+94.83%
$-- $304
Jan 8, 2020 $0.0000808
-50.73%
$-- $141
Jan 7, 2020 $0.000164
+5.56%
$-- $289
Jan 6, 2020 $0.000155
+110.45%
$-- $313
Jan 5, 2020 $0.0000739
-49.96%
$-- $135
Jan 4, 2020 $0.000148
+0.20%
$-- $254
Jan 3, 2020 $0.000147
+5.15%
$-- $236
Jan 2, 2020 $0.00014
-3.02%
$-- $248
Jan 1, 2020 $0.000144
+100.91%
$-- $261
Dec 31, 2019 $0.0000719
-0.65%
$-- $137
Dec 30, 2019 $0.0000724
-2.40%
$-- $129
Dec 29, 2019 $0.0000741
-49.34%
$-- $132
Dec 28, 2019 $0.000146
+0.50%
$-- $236
Dec 27, 2019 $0.000146
+0.54%
$-- $279
Dec 26, 2019 $0.000145
-33.33%
$-- $268
Dec 25, 2019 $0.000217
-1.19%
$-- $387
Dec 24, 2019 $0.00022
-0.83%
$-- $388
Dec 23, 2019 $0.000221
+47.34%
$-- $439
Dec 22, 2019 $0.00015
-30.75%
$-- $248
Dec 21, 2019 $0.000217
+50.08%
$-- $376
Dec 11, 2019 $0.000145
-0.23%
$-- $291
Dec 10, 2019 $0.000146
-50.71%
$-- $291