Krypton Historical Data

ZOD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $0.000296
-21.95%
$-- $578
Dec 8, 2019 $0.000379
-16.50%
$-- $672
Dec 7, 2019 $0.000454
-14.64%
$-- $894
Dec 6, 2019 $0.000531
+41.79%
$-- $997
Dec 5, 2019 $0.000376
+28.31%
$-- $768
Dec 4, 2019 $0.000295
-20.06%
$-- $510
Dec 3, 2019 $0.000369
+25.27%
$-- $690
Dec 2, 2019 $0.000295
-33.95%
$-- $506
Dec 1, 2019 $0.000447
-26.47%
$-- $760
Nov 30, 2019 $0.000607
+11.57%
$-- $1,090
Nov 29, 2019 $0.000545
-9.05%
$-- $921
Nov 28, 2019 $0.000599
-20.79%
$-- $999
Nov 27, 2019 $0.000758
+5.24%
$-- $1,560
Nov 26, 2019 $0.00072
+149.45%
$-- $1,347
Nov 25, 2019 $0.000288
-17.60%
$-- $587
Nov 24, 2019 $0.000349
+18.39%
$-- $737
Nov 23, 2019 $0.000295
-20.37%
$-- $560
Nov 22, 2019 $0.000369
-4.90%
$-- $604
Nov 21, 2019 $0.000388
-4.54%
$-- $652
Nov 20, 2019 $0.000407
-29.32%
$-- $847
Nov 19, 2019 $0.000575
-0.92%
$-- $742
Nov 18, 2019 $0.000581
-2.94%
$-- $1,034
Nov 17, 2019 $0.000598
+0.53%
$-- $1,104
Nov 16, 2019 $0.000596
+0.00%
$-- $1,197
Nov 15, 2019 $0.000596
-2.07%
$-- $987
Nov 14, 2019 $0.000608
-23.35%
$-- $1,087
Nov 13, 2019 $0.000794
+78.87%
$-- $1,268
Nov 12, 2019 $0.000444
-27.62%
$-- $754
Nov 11, 2019 $0.000613
-24.82%
$-- $1,007
Nov 10, 2019 $0.000817
+2.38%
$-- $1,544
Nov 9, 2019 $0.000798
+0.27%
$-- $1,336
Nov 8, 2019 $0.000796
-21.87%
$-- $1,391
Nov 7, 2019 $0.00102
+8.56%
$-- $1,844
Nov 6, 2019 $0.000938
+66.86%
$-- $1,875
Nov 5, 2019 $0.000561
-0.73%
$-- $916
Nov 4, 2019 $0.000565
-12.33%
$-- $923
Nov 3, 2019 $0.000645
+15.27%
$-- $1,173
Nov 2, 2019 $0.000559
-13.41%
$-- $1,025
Nov 1, 2019 $0.000646
+0.92%
$-- $1,117
Oct 31, 2019 $0.00064
-12.60%
$-- $1,243
Oct 30, 2019 $0.000732
-13.20%
$-- $1,331
Oct 29, 2019 $0.000844
+1.73%
$-- $1,438
Oct 28, 2019 $0.00083
-12.93%
$-- $1,437
Oct 27, 2019 $0.000953
+29.09%
$-- $1,721
Oct 26, 2019 $0.000735
+5.88%
$-- $1,374
Oct 25, 2019 $0.000693
+15.17%
$-- $1,222
Oct 24, 2019 $0.000602
-33.51%
$-- $1,137
Oct 23, 2019 $0.000905
-14.68%
$-- $1,535
Oct 22, 2019 $0.00106
-24.22%
$-- $1,809
Oct 21, 2019 $0.0014
-0.10%
$-- $2,623