Krypton Historical Data

ZOD Page 3
Download
Date Close Price change Market cap Trading volume
May 24 $0.000357
+2.36%
$-- $0
May 17 $0.000348
-24.93%
$-- $0
May 10 $0.000464
-21.47%
$-- $0
May 3 $0.000591
+3.45%
$-- $0
Apr 26 $0.000571
+15.29%
$-- $0
Apr 19 $0.000495
-13.22%
$-- $0
Apr 12 $0.000571
-5.99%
$-- $0
Apr 5 $0.000607
+3.64%
$-- $0
Mar 29 $0.000586
+4.90%
$-- $0
Mar 22 $0.000559
-3.02%
$-- $0
Mar 15 $0.000576
-3.06%
$-- $0
Mar 8 $0.000595
+15.84%
$-- $0
Mar 1 $0.000514
+13.74%
$-- $0
Feb 22 $0.000451
-21.80%
$-- $0
Feb 15 $0.000577
+18.27%
$-- $0
Feb 8 $0.000488
+25.00%
$-- $0
Feb 1 $0.000391
+17.99%
$-- $0
Jan 25 $0.000342
+5.54%
$-- $0
Jan 18 $0.000323
-9.65%
$-- $0
Jan 11 $0.000358
-6.78%
$-- $0
Jan 4 $0.000384
+16.72%
$-- $0
Dec 28 $0.000329
+22.25%
$-- $0
Dec 21 $0.000263
+15.69%
$-- $0
Dec 14 $0.000229
+20.44%
$-- $0
Dec 7 $0.000192
-0.46%
$-- $0
Nov 30 $0.000193
+6.17%
$-- $0
Nov 23 $0.000182
-1.25%
$-- $0
Nov 16 $0.000184
+4.24%
$-- $0.01
Apr 13 $0.0000694
-0.22%
$-- $0
Apr 6 $0.0000697
+2.59%
$-- $0
Mar 30 $0.000068
+15.01%
$-- $0
Mar 23 $0.0000592
+1.22%
$-- $0
Mar 16 $0.0000585
+8.88%
$-- $0
Mar 9 $0.0000537
-33.28%
$-- $0
Mar 2 $0.0000805
-6.00%
$-- $12
Feb 24 $0.0000857
-13.99%
$-- $2
Feb 17 $0.0000996
+0.06%
$-- $0.01
Feb 10 $0.0000996
-50.65%
$-- $6
Feb 3 $0.000202
+117.39%
$-- $27
Jan 27 $0.0000928
-45.76%
$-- $1
Jan 20 $0.000171
+96.61%
$-- $38
Jan 13 $0.000087
-46.71%
$-- $1,294
Jan 6 $0.000163
+121.09%
$-- $1,885
Dec 30 $0.0000739
-0.38%
$-- $1,399
Dec 23 $0.0000741
-50.67%
$-- $2,130
Dec 16 $0.00015
+3.91%
$-- $623
Dec 9 $0.000145
-61.61%
$-- $1,160
Dec 2 $0.000379
-15.16%
$-- $5,037
Nov 25 $0.000447
+27.84%
$-- $7,264
Nov 18 $0.000349
-41.60%
$-- $5,175