Krypton Historical Data

ZOD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000598
-26.66%
$ -- $ 7,405
Nov 4 $ 0.000817
+26.65%
$ -- $ 9,830
Oct 28 $ 0.000645
-32.32%
$ -- $ 8,765
Oct 21 $ 0.000953
-32.02%
$ -- $ 11,422
Oct 14 $ 0.0014
+40.38%
$ -- $ 35,100
Oct 7 $ 0.000999
-39.87%
$ -- $ 63,838
Sep 30 $ 0.00166
-33.75%
$ -- $ 99,389
Sep 23 $ 0.00251
+0.08%
$ -- $ 128,386
Sep 16 $ 0.00251
-38.63%
$ -- $ 56,741
Sep 9 $ 0.00409
-17.65%
$ -- $ 256
Sep 2 $ 0.00497
+132.22%
$ -- $ 247
Aug 26 $ 0.00215
+11.56%
$ -- $ 16
Download