Krypton Historical Data

ZOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.000226
+0.36%
$-- $0
Jul 23, 2022 $0.000225
-1.08%
$-- $0
Jul 22, 2022 $0.000227
-1.91%
$-- $0
Jul 21, 2022 $0.000232
-0.36%
$-- $0
Jul 20, 2022 $0.000232
-0.69%
$-- $0
Jul 19, 2022 $0.000234
+4.66%
$-- $0
Jul 18, 2022 $0.000225
+8.30%
$-- $0
Jul 17, 2022 $0.000208
-2.02%
$-- $0
Jul 16, 2022 $0.000212
+1.71%
$-- $0
Jul 15, 2022 $0.000208
+1.23%
$-- $0
Jul 14, 2022 $0.000206
+1.65%
$-- $0
Jul 13, 2022 $0.000202
+4.75%
$-- $0
Jul 12, 2022 $0.000193
-3.27%
$-- $0
Jul 11, 2022 $0.0002
-4.04%
$-- $0
Jul 10, 2022 $0.000209
-3.32%
$-- $0
Jul 9, 2022 $0.000216
-0.20%
$-- $0
Jul 8, 2022 $0.000217
+0.43%
$-- $0
Jul 7, 2022 $0.000216
+5.13%
$-- $0
Jul 6, 2022 $0.000206
+1.86%
$-- $0
Jul 5, 2022 $0.000202
-0.10%
$-- $0
Jul 4, 2022 $0.000202
+4.71%
$-- $0
Jul 3, 2022 $0.000193
+0.42%
$-- $0
Jul 2, 2022 $0.000193
-0.18%
$-- $0
Jul 1, 2022 $0.000193
-2.49%
$-- $0
Jun 30, 2022 $0.000198
-1.68%
$-- $0
Jun 29, 2022 $0.000201
-0.91%
$-- $0
Jun 28, 2022 $0.000203
-2.22%
$-- $0
Jun 27, 2022 $0.000207
-1.48%
$-- $0
Jun 26, 2022 $0.00021
-2.14%
$-- $0
Jun 25, 2022 $0.000215
+1.32%
$-- $0
Jun 24, 2022 $0.000213
+0.67%
$-- $0
Jun 23, 2022 $0.000211
+5.72%
$-- $0
Jun 22, 2022 $0.0002
-3.48%
$-- $0
Jun 21, 2022 $0.000207
+0.68%
$-- $0
Jun 20, 2022 $0.000206
+0.30%
$-- $0
Jun 19, 2022 $0.000206
+8.37%
$-- $0
Jun 18, 2022 $0.00019
-7.11%
$-- $0
Jun 17, 2022 $0.000205
+0.41%
$-- $0
Jun 16, 2022 $0.000204
-9.89%
$-- $0
Jun 15, 2022 $0.000226
+1.59%
$-- $0
Jun 14, 2022 $0.000222
-1.08%
$-- $0
Jun 13, 2022 $0.000225
-15.80%
$-- $0
Jun 12, 2022 $0.000268
-5.70%
$-- $0
Jun 11, 2022 $0.000284
-2.49%
$-- $0
Jun 10, 2022 $0.000291
-3.39%
$-- $0
Jun 9, 2022 $0.000301
-0.36%
$-- $0
Jun 8, 2022 $0.000302
-2.96%
$-- $0
Jun 7, 2022 $0.000312
-0.62%
$-- $0
Jun 6, 2022 $0.000314
+4.79%
$-- $0
Jun 5, 2022 $0.000299
+0.26%
$-- $0