Krypton Historical Data

ZOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.000298
+0.43%
$-- $0
Jun 3, 2022 $0.000297
-2.44%
$-- $0
Jun 2, 2022 $0.000305
+2.24%
$-- $0
Jun 1, 2022 $0.000298
-6.33%
$-- $0
May 31, 2022 $0.000319
+0.32%
$-- $0
May 30, 2022 $0.000318
+7.74%
$-- $0
May 29, 2022 $0.000295
+1.49%
$-- $0
May 28, 2022 $0.000291
+1.42%
$-- $0
May 27, 2022 $0.000286
-2.22%
$-- $0
May 26, 2022 $0.000293
-0.81%
$-- $0
May 25, 2022 $0.000296
-0.29%
$-- $0
May 24, 2022 $0.000297
+1.79%
$-- $0
May 23, 2022 $0.000292
-3.75%
$-- $0
May 22, 2022 $0.000304
+3.07%
$-- $0
May 21, 2022 $0.000295
+0.88%
$-- $0
May 20, 2022 $0.000292
-3.55%
$-- $0
May 19, 2022 $0.000304
+5.49%
$-- $0
May 18, 2022 $0.000288
-5.62%
$-- $0
May 17, 2022 $0.000305
+1.96%
$-- $0
May 16, 2022 $0.000299
-4.39%
$-- $0
May 15, 2022 $0.000313
+4.03%
$-- $0
May 14, 2022 $0.000302
+2.94%
$-- $0
May 13, 2022 $0.000293
+1.00%
$-- $0
May 12, 2022 $0.000291
+0.01%
$-- $0
May 11, 2022 $0.00029
-6.62%
$-- $0
May 10, 2022 $0.00031
+2.01%
$-- $0
May 9, 2022 $0.000304
-10.79%
$-- $0
May 8, 2022 $0.00034
-4.07%
$-- $0
May 7, 2022 $0.000355
-1.47%
$-- $0
May 6, 2022 $0.00036
-1.46%
$-- $0
May 5, 2022 $0.000366
-7.84%
$-- $0
May 4, 2022 $0.000397
+5.08%
$-- $0
May 3, 2022 $0.000378
-1.95%
$-- $0
May 2, 2022 $0.000385
+0.17%
$-- $0
May 1, 2022 $0.000385
+2.17%
$-- $0
Apr 30, 2022 $0.000377
-2.37%
$-- $0
Apr 29, 2022 $0.000386
-3.00%
$-- $0
Apr 28, 2022 $0.000398
+1.54%
$-- $0
Apr 27, 2022 $0.000393
+2.95%
$-- $0
Apr 26, 2022 $0.000382
-5.70%
$-- $0
Apr 25, 2022 $0.000405
+4.84%
$-- $0
Apr 1, 2022 $0.000462
+1.43%
$-- $0
Mar 31, 2022 $0.000455
-3.22%
$-- $0
Mar 30, 2022 $0.000471
-0.67%
$-- $0
Mar 29, 2022 $0.000475
+0.34%
$-- $0
Mar 28, 2022 $0.000471
+1.48%
$-- $0
Mar 27, 2022 $0.000465
+4.35%
$-- $0
Mar 26, 2022 $0.000445
+0.76%
$-- $0
Mar 25, 2022 $0.000442
+0.79%
$-- $0
Mar 24, 2022 $0.000439
+2.59%
$-- $0