Krypton Historical Data

ZOD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000428
+1.02%
$ -- $ 0
Mar 22, 2022 $ 0.000424
+3.27%
$ -- $ 0
Mar 21, 2022 $ 0.000411
-0.01%
$ -- $ 0
Mar 20, 2022 $ 0.000411
-2.61%
$ -- $ 0
Mar 19, 2022 $ 0.000421
+0.82%
$ -- $ 0
Mar 18, 2022 $ 0.000418
+2.19%
$ -- $ 0
Mar 17, 2022 $ 0.000409
-0.44%
$ -- $ 0
Mar 16, 2022 $ 0.000411
+4.57%
$ -- $ 0
Mar 15, 2022 $ 0.000393
-0.88%
$ -- $ 0
Mar 14, 2022 $ 0.000396
+4.72%
$ -- $ 0
Mar 13, 2022 $ 0.000379
-2.50%
$ -- $ 0
Mar 12, 2022 $ 0.000389
+0.35%
$ -- $ 0
Mar 11, 2022 $ 0.000388
-1.53%
$ -- $ 0
Mar 10, 2022 $ 0.000394
-5.87%
$ -- $ 0
Mar 9, 2022 $ 0.000419
+8.23%
$ -- $ 0
Mar 8, 2022 $ 0.000387
+1.88%
$ -- $ 0
Mar 7, 2022 $ 0.00038
-1.08%
$ -- $ 0
Mar 6, 2022 $ 0.000384
-2.49%
$ -- $ 0
Mar 5, 2022 $ 0.000394
+0.71%
$ -- $ 0
Mar 4, 2022 $ 0.000391
-7.84%
$ -- $ 0
Mar 3, 2022 $ 0.000425
-3.33%
$ -- $ 0
Mar 2, 2022 $ 0.000439
-1.05%
$ -- $ 0
Mar 1, 2022 $ 0.000444
+2.61%
$ -- $ 0
Feb 28, 2022 $ 0.000432
+14.60%
$ -- $ 0
Feb 27, 2022 $ 0.000377
-3.50%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-0.37%
$ -- $ 0
Feb 25, 2022 $ 0.000392
+2.29%
$ -- $ 0
Feb 24, 2022 $ 0.000383
+2.91%
$ -- $ 0
Feb 23, 2022 $ 0.000373
-2.57%
$ -- $ 0
Feb 22, 2022 $ 0.000383
+3.24%
$ -- $ 0
Feb 21, 2022 $ 0.00037
-3.57%
$ -- $ 0
Feb 20, 2022 $ 0.000385
-4.07%
$ -- $ 0
Feb 19, 2022 $ 0.000401
+0.26%
$ -- $ 0
Feb 18, 2022 $ 0.0004
-1.26%
$ -- $ 0
Feb 17, 2022 $ 0.000405
-7.75%
$ -- $ 0
Feb 16, 2022 $ 0.00044
-1.21%
$ -- $ 0
Feb 15, 2022 $ 0.000446
+4.69%
$ -- $ 0
Feb 14, 2022 $ 0.000426
+1.11%
$ -- $ 0
Feb 13, 2022 $ 0.000422
+0.08%
$ -- $ 0
Feb 12, 2022 $ 0.000422
-0.44%
$ -- $ 0
Feb 11, 2022 $ 0.000424
-2.51%
$ -- $ 0
Feb 10, 2022 $ 0.000435
-1.90%
$ -- $ 0
Feb 9, 2022 $ 0.000443
+0.58%
$ -- $ 0
Feb 8, 2022 $ 0.000441
+0.55%
$ -- $ 0
Feb 7, 2022 $ 0.000439
+3.43%
$ -- $ 0
Feb 6, 2022 $ 0.000424
+2.29%
$ -- $ 0
Feb 5, 2022 $ 0.000414
-0.17%
$ -- $ 0
Feb 4, 2022 $ 0.000415
+11.51%
$ -- $ 0
Feb 3, 2022 $ 0.000371
+0.32%
$ -- $ 0
Feb 2, 2022 $ 0.000369
-4.72%
$ -- $ 0