BRC-20 NAME SERVICE Historical Data

BTNS
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.053
+0.00%
$ -- $ 17
Jan 15 $ 0.053
-6.28%
$ -- $ 402
Oct 23 $ 0.053
+0.05%
$ -- $ 450
Oct 16 $ 0.0566
+0.50%
$ -- $ 8,847
Oct 9 $ 0.057
+1.57%
$ -- $ 18,624
Oct 2 $ 0.0559
+3.62%
$ 117.87 million $ 19,649
Sep 25 $ 0.054
-8.60%
$ 113.31 million $ 7,993
Sep 18 $ 0.0591
-8.10%
$ -- $ 15,355
Sep 4 $ 0.0642
-17.25%
$ -- $ 89,167
Aug 28 $ 0.0776
+29.93%
$ 162.87 million $ 120,650
Aug 21 $ 0.0601
-26.20%
$ 125.35 million $ 10,754
Aug 14 $ 0.0808
+2.16%
$ -- $ 26,818
Aug 7 $ 0.0791
+3.66%
$ 165.94 million $ 14,856
Jul 31 $ 0.0762
+4.27%
$ 160.04 million $ 50,705
Jul 24 $ 0.0731
-0.60%
$ 153.46 million $ 32,604
Download