BRC-20 NAME SERVICE Historical Data

BTNS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.053
+0.00%
$ -- $ 6
Feb 3, 2024 $ 0.053
+0.00%
$ 111.26 million $ 11
Jan 18, 2024 $ 0.053
+0.00%
$ 111.26 million $ 131
Jan 17, 2024 $ 0.053
+0.00%
$ 111.26 million $ 131
Jan 15, 2024 $ 0.0565
+0.00%
$ -- $ 140
Jan 14, 2024 $ 0.0565
+0.00%
$ 118.71 million $ 140
Oct 28, 2023 $ 0.053
-0.01%
$ -- $ 225
Oct 27, 2023 $ 0.053
+0.03%
$ 111.28 million $ 225
Oct 22, 2023 $ 0.0566
+0.13%
$ -- $ 9
Oct 21, 2023 $ 0.0565
-0.14%
$ 118.7 million $ 8,764
Oct 20, 2023 $ 0.0566
+0.50%
$ 118.84 million $ 73
Oct 13, 2023 $ 0.057
+0.06%
$ -- $ 103
Oct 12, 2023 $ 0.057
-5.03%
$ 119.72 million $ 1,560
Oct 11, 2023 $ 0.06
-0.04%
$ 126.1 million $ 524
Oct 10, 2023 $ 0.0601
+5.53%
$ 126.16 million $ 9,832
Oct 9, 2023 $ 0.0569
+1.42%
$ 119.57 million $ 6,605
Oct 8, 2023 $ 0.0561
+0.44%
$ 117.87 million $ 8,841
Oct 7, 2023 $ 0.0559
+1.84%
$ 117.42 million $ 11,273
Oct 3, 2023 $ 0.0549
+0.04%
$ -- $ 139
Oct 2, 2023 $ 0.0549
+1.67%
$ 115.21 million $ 8,238
Oct 1, 2023 $ 0.054
-8.60%
$ 113.31 million $ 7,993
Sep 23, 2023 $ 0.0591
-0.01%
$ -- $ 2,572
Sep 22, 2023 $ 0.0591
+0.10%
$ 124.19 million $ 2,573
Sep 20, 2023 $ 0.0593
-0.02%
$ 124.56 million $ 44
Sep 19, 2023 $ 0.0593
-7.81%
$ 124.56 million $ 10,167
Sep 8, 2023 $ 0.0642
+0.44%
$ -- $ 10
Sep 7, 2023 $ 0.0639
-8.23%
$ 134.15 million $ 941
Sep 6, 2023 $ 0.0696
-9.69%
$ 146.14 million $ 843
Sep 5, 2023 $ 0.0771
-3.84%
$ 161.88 million $ 15,884
Sep 4, 2023 $ 0.0802
+3.43%
$ 168.41 million $ 71,488
Sep 3, 2023 $ 0.0776
-2.76%
$ 162.87 million $ 55,257
Sep 2, 2023 $ 0.0797
+4.91%
$ 167.47 million $ 29,210
Sep 1, 2023 $ 0.076
+7.86%
$ 159.58 million $ 17,419
Aug 31, 2023 $ 0.0705
+17.07%
$ 148.02 million $ 7,613
Aug 30, 2023 $ 0.0602
+1.13%
$ 126.45 million $ 10,868
Aug 29, 2023 $ 0.0594
-0.10%
$ -- $ 48
Aug 28, 2023 $ 0.0595
-0.37%
$ 124.89 million $ 235
Aug 27, 2023 $ 0.0597
-0.69%
$ 125.35 million $ 1,925
Aug 26, 2023 $ 0.0601
-0.34%
$ 126.18 million $ 6,682
Aug 23, 2023 $ 0.0638
-0.19%
$ -- $ 70
Aug 22, 2023 $ 0.0639
-15.01%
$ 134.23 million $ 696
Aug 21, 2023 $ 0.0752
-7.61%
$ 157.95 million $ 3,306
Aug 19, 2023 $ 0.0808
-0.17%
$ -- $ 560
Aug 18, 2023 $ 0.081
-0.20%
$ 170.09 million $ 561
Aug 17, 2023 $ 0.0812
+0.79%
$ 170.44 million $ 6,673
Aug 16, 2023 $ 0.0806
+0.59%
$ 169.24 million $ 10,071
Aug 15, 2023 $ 0.0801
+0.81%
$ 168.28 million $ 5,072
Aug 14, 2023 $ 0.0795
+0.43%
$ 166.9 million $ 3,882
Aug 13, 2023 $ 0.079
-0.07%
$ 165.94 million $ 1,944
Aug 12, 2023 $ 0.0791
+0.54%
$ 166.02 million $ 3,010
Download