Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000155
-3.52%
$ -- $ 171.6 million
Today, at 5 AM $ 0.000167
+10.39%
$ -- $ 174.69 million
Today, at 4 AM $ 0.000159
+4.63%
$ -- $ 173.74 million
Today, at 3 AM $ 0.00015
+0.21%
$ -- $ 164.84 million
Today, at 2 AM $ 0.000146
+6.60%
$ -- $ 155.41 million
Today, at 1 AM $ 0.000143
-0.52%
$ -- $ 147.41 million
Yesterday, at 8 PM $ 0.00015
-8.15%
$ -- $ 160.17 million
Yesterday, at 7 PM $ 0.000168
+28.73%
$ -- $ 176.82 million
Yesterday, at 6 PM $ 0.000138
+10.58%
$ -- $ 144.14 million
Yesterday, at 5 PM $ 0.000121
-3.41%
$ -- $ 127.72 million
Download