Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000155
-3.52%
$ -- $ 171.6 million
6:19 AM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:18 AM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:15 AM $ 0.000157
+0.00%
$ -- $ 172.92 million
6:14 AM $ 0.000162
+0.00%
$ -- $ 167.92 million
6:12 AM $ 0.000157
+0.00%
$ -- $ 172.86 million
6:10 AM $ 0.000162
+0.00%
$ -- $ 168.43 million
6:08 AM $ 0.000158
+0.00%
$ -- $ 173.57 million
6:06 AM $ 0.000162
+0.00%
$ -- $ 172.99 million
6:05 AM $ 0.000162
+0.00%
$ -- $ 174.26 million
6:02 AM $ 0.000163
+0.00%
$ -- $ 173.89 million
6:01 AM $ 0.000163
+0.00%
$ -- $ 178.32 million
5:59 AM $ 0.000167
+0.00%
$ -- $ 174.69 million
5:58 AM $ 0.000161
+0.00%
$ -- $ 174.69 million
5:55 AM $ 0.000164
+0.00%
$ -- $ 170.62 million
5:54 AM $ 0.00016
+0.00%
$ -- $ 170.62 million
5:51 AM $ 0.00016
-2.34%
$ -- $ 172.31 million
5:47 AM $ 0.000161
-0.62%
$ -- $ 170.6 million
5:44 AM $ 0.00016
+0.00%
$ -- $ 171.48 million
5:43 AM $ 0.000161
+0.00%
$ -- $ 171.48 million
5:41 AM $ 0.000161
+0.00%
$ -- $ 168.23 million
5:39 AM $ 0.000157
+0.00%
$ -- $ 168.23 million
5:36 AM $ 0.000157
+0.00%
$ -- $ 172.1 million
5:34 AM $ 0.000161
+0.00%
$ -- $ 172.21 million
5:30 AM $ 0.000161
+0.00%
$ -- $ 167.78 million
5:28 AM $ 0.000157
+0.00%
$ -- $ 167.78 million
5:26 AM $ 0.000157
+0.00%
$ -- $ 161.52 million
5:24 AM $ 0.000161
+0.00%
$ -- $ 161.52 million
5:03 AM $ 0.000151
+0.00%
$ -- $ 159.35 million
4:57 AM $ 0.000153
+0.00%
$ -- $ 159.35 million
4:55 AM $ 0.000149
+0.00%
$ -- $ 161.11 million
4:54 AM $ 0.000151
+0.00%
$ -- $ 163.14 million
4:50 AM $ 0.000151
+0.00%
$ -- $ 163.14 million
4:49 AM $ 0.000153
+0.00%
$ -- $ 162.61 million
4:45 AM $ 0.000152
+0.00%
$ -- $ 159.41 million
4:42 AM $ 0.000149
-2.57%
$ -- $ 162.27 million
4:38 AM $ 0.000152
+0.00%
$ -- $ 167.19 million
4:34 AM $ 0.000157
+2.18%
$ -- $ 166.42 million
4:31 AM $ 0.000156
+0.00%
$ -- $ 170.6 million
4:30 AM $ 0.00016
+0.00%
$ -- $ 169.75 million
4:27 AM $ 0.000159
+0.00%
$ -- $ 173.74 million
4:26 AM $ 0.000163
+0.00%
$ -- $ 170.22 million
4:24 AM $ 0.000159
+0.00%
$ -- $ 171.92 million
4:22 AM $ 0.000161
+0.00%
$ -- $ 168.87 million
4:20 AM $ 0.000158
+0.00%
$ -- $ 172.09 million
4:18 AM $ 0.000161
+0.00%
$ -- $ 168.3 million
4:17 AM $ 0.000158
+0.00%
$ -- $ 160.64 million
4:06 AM $ 0.00015
-3.59%
$ -- $ 161.09 million
4:03 AM $ 0.000151
+0.00%
$ -- $ 160.05 million
4:02 AM $ 0.000152
+0.00%
$ -- $ 160.05 million
Download