Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx Page 3
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.000155
+0.00%
$ -- $ 161.09 million
3:35 AM $ 0.000151
-3.25%
$ -- $ 162.77 million
3:31 AM $ 0.000152
-1.54%
$ -- $ 163.7 million
3:28 AM $ 0.000153
+0.00%
$ -- $ 163.51 million
3:27 AM $ 0.000156
+0.00%
$ -- $ 163.51 million
3:24 AM $ 0.000153
+0.00%
$ -- $ 167.69 million
3:23 AM $ 0.000157
+0.00%
$ -- $ 163.22 million
3:21 AM $ 0.000153
+0.00%
$ -- $ 167.42 million
3:19 AM $ 0.000157
+0.00%
$ -- $ 164.85 million
3:17 AM $ 0.000154
+0.00%
$ -- $ 167.92 million
3:16 AM $ 0.000157
+0.00%
$ -- $ 162.61 million
3:14 AM $ 0.000152
+0.00%
$ -- $ 170.39 million
3:12 AM $ 0.00016
+0.00%
$ -- $ 168.38 million
3:10 AM $ 0.000158
+0.00%
$ -- $ 173.26 million
3:08 AM $ 0.000162
+0.00%
$ -- $ 169.18 million
3:07 AM $ 0.000157
+0.00%
$ -- $ 169.18 million
3:04 AM $ 0.000158
+0.00%
$ -- $ 165.58 million
3:03 AM $ 0.000154
+0.00%
$ -- $ 165.58 million
3:00 AM $ 0.000155
+3.69%
$ -- $ 156.34 million
2:56 AM $ 0.000146
-2.96%
$ -- $ 155.41 million
2:53 AM $ 0.000146
+0.00%
$ -- $ 151.07 million
2:52 AM $ 0.000146
+0.00%
$ -- $ 151.07 million
2:49 AM $ 0.000141
+0.00%
$ -- $ 148.79 million
2:48 AM $ 0.000144
+0.00%
$ -- $ 148.79 million
2:46 AM $ 0.000139
+0.00%
$ -- $ 151.1 million
2:45 AM $ 0.000141
+0.00%
$ -- $ 148.55 million
2:42 AM $ 0.000139
+0.00%
$ -- $ 153.83 million
2:41 AM $ 0.000144
+0.00%
$ -- $ 151.33 million
2:39 AM $ 0.000142
+0.00%
$ -- $ 155.39 million
2:37 AM $ 0.000146
+0.00%
$ -- $ 151.44 million
2:35 AM $ 0.000142
+0.00%
$ -- $ 152.12 million
2:33 AM $ 0.000142
+0.00%
$ -- $ 148.51 million
2:32 AM $ 0.000139
+0.00%
$ -- $ 148.51 million
2:29 AM $ 0.000139
+0.00%
$ -- $ 149.43 million
2:28 AM $ 0.000136
+0.00%
$ -- $ 149.43 million
2:25 AM $ 0.00014
+7.90%
$ -- $ 144.02 million
2:21 AM $ 0.000135
+0.00%
$ -- $ 142.92 million
2:18 AM $ 0.000134
+0.00%
$ -- $ 142.1 million
2:17 AM $ 0.000134
+0.00%
$ -- $ 142.1 million
2:14 AM $ 0.000133
+0.00%
$ -- $ 139.87 million
2:11 AM $ 0.000131
+0.00%
$ -- $ 142.35 million
2:10 AM $ 0.000133
+0.00%
$ -- $ 142.18 million
2:07 AM $ 0.000133
+0.00%
$ -- $ 147.39 million
2:06 AM $ 0.000138
+0.00%
$ -- $ 144.53 million
2:04 AM $ 0.000135
+0.00%
$ -- $ 148.89 million
2:02 AM $ 0.000139
+0.00%
$ -- $ 146.64 million
2:00 AM $ 0.000137
+0.00%
$ -- $ 152.58 million
1:58 AM $ 0.000143
+0.00%
$ -- $ 147.41 million
1:57 AM $ 0.000138
+0.00%
$ -- $ 152.76 million
1:54 AM $ 0.000143
+0.00%
$ -- $ 153.94 million