Coinranking
Space Exploration Technologies Corp. Class A Common Stock Historical Data
SPCXx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:53 AM | $ 0.000139 | +0.00% | ||
| 1:50 AM | $ 0.000144 | +0.78% | ||
| 1:47 AM | $ 0.000144 | +0.12% | ||
| 8:32 PM | $ 0.00015 | +0.00% | ||
| 8:30 PM | $ 0.00015 | +0.00% | ||
| 8:28 PM | $ 0.000155 | +0.00% | ||
| 8:27 PM | $ 0.00016 | +0.00% | ||
| 8:25 PM | $ 0.000159 | -0.18% | ||
| 8:24 PM | $ 0.000166 | +0.00% | ||
| 8:20 PM | $ 0.000161 | -2.05% | ||
| 8:19 PM | $ 0.000161 | -2.87% | ||
| 8:17 PM | $ 0.000165 | +0.00% | ||
| 8:12 PM | $ 0.000161 | +0.00% | ||
| 8:10 PM | $ 0.000164 | +0.88% | ||
| 8:09 PM | $ 0.00017 | +2.85% | ||
| 8:07 PM | $ 0.000171 | +3.88% | ||
| 8:06 PM | $ 0.000167 | +1.40% | ||
| 8:05 PM | $ 0.000164 | +0.00% | ||
| 8:04 PM | $ 0.000168 | +3.73% | ||
| 8:03 PM | $ 0.000164 | +0.00% | ||
| 8:01 PM | $ 0.000164 | -2.72% | ||
| 8:00 PM | $ 0.000163 | +0.00% | ||
| 7:59 PM | $ 0.000168 | +1.04% | ||
| 7:58 PM | $ 0.000161 | -3.89% | ||
| 7:57 PM | $ 0.000163 | +0.00% | ||
| 7:56 PM | $ 0.000164 | +0.00% | ||
| 7:55 PM | $ 0.000162 | -2.78% | ||
| 7:54 PM | $ 0.000165 | +0.00% | ||
| 7:53 PM | $ 0.000166 | +0.00% | ||
| 7:52 PM | $ 0.00016 | +0.16% | ||
| 7:51 PM | $ 0.000161 | +3.86% | ||
| 7:50 PM | $ 0.000161 | +0.00% | ||
| 7:49 PM | $ 0.000158 | +0.00% | ||
| 7:48 PM | $ 0.000158 | +1.06% | ||
| 7:47 PM | $ 0.000158 | +0.00% | ||
| 7:46 PM | $ 0.000156 | +0.00% | ||
| 7:45 PM | $ 0.000153 | +1.23% | ||
| 7:43 PM | $ 0.000155 | +3.29% | ||
| 7:42 PM | $ 0.000153 | +1.72% | ||
| 7:40 PM | $ 0.000155 | +6.72% | ||
| 7:39 PM | $ 0.000147 | +0.00% | ||
| 7:38 PM | $ 0.000146 | +0.00% | ||
| 7:37 PM | $ 0.000143 | -2.91% | ||
| 7:36 PM | $ 0.000145 | +0.00% | ||
| 7:35 PM | $ 0.000149 | +0.00% | ||
| 7:34 PM | $ 0.000144 | -3.28% | ||
| 7:33 PM | $ 0.000149 | +0.00% | ||
| 7:32 PM | $ 0.000153 | +1.61% | ||
| 7:31 PM | $ 0.000145 | -3.96% | ||
| 7:30 PM | $ 0.000146 | +0.00% | ||