Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx Page 5
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000148
+0.00%
$ -- $ 154.75 million
7:28 PM $ 0.000144
+0.00%
$ -- $ 154.75 million
7:27 PM $ 0.000145
+2.33%
$ -- $ 151.72 million
7:26 PM $ 0.000142
+0.00%
$ -- $ 152.38 million
7:25 PM $ 0.000138
+1.11%
$ -- $ 152.38 million
7:24 PM $ 0.000143
+3.00%
$ -- $ 151.83 million
7:23 PM $ 0.000142
+0.00%
$ -- $ 151.37 million
7:22 PM $ 0.00014
+0.00%
$ -- $ 151.37 million
7:21 PM $ 0.000142
+1.94%
$ -- $ 155.09 million
7:20 PM $ 0.000145
+0.00%
$ -- $ 152.15 million
7:19 PM $ 0.000143
+0.00%
$ -- $ 152.15 million
7:18 PM $ 0.000143
+2.26%
$ -- $ 144.03 million
7:17 PM $ 0.000135
+0.00%
$ -- $ 145.43 million
7:16 PM $ 0.000138
+0.00%
$ -- $ 145.43 million
7:15 PM $ 0.000136
-1.21%
$ -- $ 144.18 million
7:13 PM $ 0.000135
-4.05%
$ -- $ 147.89 million
7:12 PM $ 0.000139
+1.41%
$ -- $ 146.77 million
7:11 PM $ 0.000138
+0.00%
$ -- $ 143.1 million
7:10 PM $ 0.000134
+0.00%
$ -- $ 143.1 million
7:09 PM $ 0.000134
+0.00%
$ -- $ 143.68 million
7:08 PM $ 0.000135
+3.90%
$ -- $ 140.18 million
7:06 PM $ 0.000131
+0.52%
$ -- $ 139.18 million
7:05 PM $ 0.000131
+0.60%
$ -- $ 143.29 million
7:03 PM $ 0.000134
+0.82%
$ -- $ 144.32 million
7:02 PM $ 0.000135
+4.02%
$ -- $ 138.74 million
7:00 PM $ 0.00013
+0.00%
$ -- $ 146.98 million
6:58 PM $ 0.000138
+0.53%
$ -- $ 144.14 million
6:57 PM $ 0.000135
-1.32%
$ -- $ 145.48 million
6:55 PM $ 0.000136
-2.06%
$ -- $ 145.15 million
6:54 PM $ 0.000136
-2.64%
$ -- $ 146.32 million
6:52 PM $ 0.000137
+1.05%
$ -- $ 146.43 million
6:51 PM $ 0.000131
+0.00%
$ -- $ 144.36 million
6:50 PM $ 0.000135
+1.23%
$ -- $ 142.61 million
6:49 PM $ 0.000134
+0.00%
$ -- $ 147.12 million
6:48 PM $ 0.000134
+0.00%
$ -- $ 147.12 million
6:47 PM $ 0.000138
+2.37%
$ -- $ 145.47 million
6:46 PM $ 0.000136
+0.00%
$ -- $ 145.03 million
6:45 PM $ 0.000133
+0.39%
$ -- $ 145.03 million
6:44 PM $ 0.000136
+3.04%
$ -- $ 141.87 million
6:43 PM $ 0.000133
+0.00%
$ -- $ 142.69 million
6:42 PM $ 0.000128
+0.00%
$ -- $ 142.69 million
6:41 PM $ 0.000134
+1.00%
$ -- $ 141.51 million
6:39 PM $ 0.000133
+0.00%
$ -- $ 139.93 million
6:38 PM $ 0.000131
-3.80%
$ -- $ 139.99 million
6:36 PM $ 0.000131
-4.47%
$ -- $ 143.45 million
6:35 PM $ 0.000135
+0.00%
$ -- $ 141.82 million
6:34 PM $ 0.000135
+0.00%
$ -- $ 141.82 million
6:33 PM $ 0.000133
-0.99%
$ -- $ 136.89 million
6:32 PM $ 0.000128
+0.98%
$ -- $ 138.56 million
6:31 PM $ 0.00013
+0.00%
$ -- $ 138.71 million