Space Exploration Technologies Corp. Class A Common Stock Historical Data

SPCXx
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000243
+0.00%
$ -- $ 255.39 million
7:59 AM $ 0.000239
+0.00%
$ -- $ 246.69 million
7:56 AM $ 0.000231
+0.00%
$ -- $ 245.37 million
7:52 AM $ 0.00023
+0.00%
$ -- $ 242.88 million
7:49 AM $ 0.000227
+0.00%
$ -- $ 239.55 million
7:45 AM $ 0.000224
+0.00%
$ -- $ 237 million
7:42 AM $ 0.000222
+0.00%
$ -- $ 230.23 million
7:38 AM $ 0.000215
+0.00%
$ -- $ 226.74 million
7:35 AM $ 0.000212
+0.00%
$ -- $ 219.68 million
7:32 AM $ 0.000206
+0.00%
$ -- $ 217.69 million
7:28 AM $ 0.000204
+0.00%
$ -- $ 211.53 million
7:25 AM $ 0.000198
+0.00%
$ -- $ 210.4 million
7:21 AM $ 0.000197
+0.00%
$ -- $ 208.35 million
7:18 AM $ 0.000195
+0.00%
$ -- $ 202.42 million
7:14 AM $ 0.000189
+0.00%
$ -- $ 200.96 million
7:12 AM $ 0.000188
+0.00%
$ -- $ 197.03 million
7:11 AM $ 0.000184
+0.00%
$ -- $ 191.69 million
7:07 AM $ 0.000179
+0.00%
$ -- $ 190.35 million
7:05 AM $ 0.000178
+0.00%
$ -- $ 190.35 million
7:04 AM $ 0.000178
+0.00%
$ -- $ 186.65 million
7:00 AM $ 0.000175
+0.00%
$ -- $ 186.65 million
6:58 AM $ 0.000175
+0.00%
$ -- $ 182.04 million
6:57 AM $ 0.00017
+0.00%
$ -- $ 177.77 million
6:53 AM $ 0.000166
+0.00%
$ -- $ 175.65 million
6:52 AM $ 0.000164
+0.00%
$ -- $ 174.36 million
6:50 AM $ 0.000163
+0.00%
$ -- $ 174.57 million
6:49 AM $ 0.000163
+0.00%
$ -- $ 171.67 million
6:46 AM $ 0.000161
+0.00%
$ -- $ 175.93 million
6:45 AM $ 0.000165
+0.00%
$ -- $ 171.3 million
6:43 AM $ 0.00016
+0.00%
$ -- $ 173.74 million
6:41 AM $ 0.000163
+0.00%
$ -- $ 170.78 million
6:40 AM $ 0.00016
+0.00%
$ -- $ 171.33 million
6:37 AM $ 0.00016
+0.00%
$ -- $ 166.23 million
6:36 AM $ 0.000156
+0.00%
$ -- $ 170.59 million
6:33 AM $ 0.00016
+3.10%
$ -- $ 171.04 million
6:30 AM $ 0.00016
+0.00%
$ -- $ 173.45 million
6:29 AM $ 0.000156
+0.00%
$ -- $ 173.45 million
6:26 AM $ 0.000162
+2.67%
$ -- $ 165.56 million
6:22 AM $ 0.000155
-3.52%
$ -- $ 171.6 million
6:19 AM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:18 AM $ 0.000161
+0.00%
$ -- $ 167.91 million
6:15 AM $ 0.000157
+0.00%
$ -- $ 172.92 million
6:14 AM $ 0.000162
+0.00%
$ -- $ 167.92 million
6:12 AM $ 0.000157
+0.00%
$ -- $ 172.86 million
6:10 AM $ 0.000162
+0.00%
$ -- $ 168.43 million
6:08 AM $ 0.000158
+0.00%
$ -- $ 173.57 million
6:06 AM $ 0.000162
+0.00%
$ -- $ 172.99 million
6:05 AM $ 0.000162
+0.00%
$ -- $ 174.26 million
6:02 AM $ 0.000163
+0.00%
$ -- $ 173.89 million
6:01 AM $ 0.000163
+0.00%
$ -- $ 178.32 million
Download