Capybara Historical Data

Capybara
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0000229
+0.00%
$ -- $ 4.22 million
Feb 20, 4 PM $ 0.000206
-3.46%
$ -- $ 5.13 million
Feb 20, 3 PM $ 0.000212
-8.23%
$ -- $ 5.24 million
Feb 20, 2 PM $ 0.000232
+10.47%
$ -- $ 5.18 million
Feb 20, 1 PM $ 0.000212
-0.07%
$ -- $ 5.44 million
Feb 20, 12 PM $ 0.000215
+4.00%
$ -- $ 5.05 million
Feb 20, 11 AM $ 0.000207
+6.01%
$ -- $ 4.97 million
Feb 20, 10 AM $ 0.000195
-2.35%
$ -- $ 4.41 million
Feb 20, 9 AM $ 0.000199
+8.99%
$ -- $ 4.51 million
Feb 20, 8 AM $ 0.000222
+8.35%
$ -- $ 4.75 million
Download