Pibble Historical Data

Pibble
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅284
+1.17%
$ -- $ 23
May 3, 2026 $ 0.0₅281
-1.94%
$ -- $ 56
May 1, 2026 $ 0.0₅292
+2.31%
$ -- $ 193
Apr 30, 2026 $ 0.0₅285
-14.17%
$ -- $ 188
Apr 29, 2026 $ 0.0₅332
-4.81%
$ -- $ 466
Apr 28, 2026 $ 0.0₅348
-0.07%
$ -- $ 34
Apr 27, 2026 $ 0.0₅355
-3.94%
$ -- $ 61
Apr 26, 2026 $ 0.0₅369
-10.14%
$ -- $ 574
Apr 25, 2026 $ 0.0₅871
+5.21%
$ -- $ 54,749
Apr 23, 2026 $ 0.0₅236
-1.14%
$ -- $ 137
Apr 22, 2026 $ 0.0₅239
-0.47%
$ -- $ 3,608
Download