Pibble Historical Data

Pibble Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅333
-0.11%
$ -- $ 58
Apr 30, 9 AM $ 0.0₅334
+0.31%
$ -- $ 58
Apr 30, 8 AM $ 0.0₅332
+0.01%
$ -- $ 58
Apr 30, 7 AM $ 0.0₅332
+0.40%
$ -- $ 58
Apr 30, 6 AM $ 0.0₅331
+0.18%
$ -- $ 58
Apr 30, 5 AM $ 0.0₅33
+0.22%
$ -- $ 68
Apr 30, 4 AM $ 0.0₅33
-0.68%
$ -- $ 68
Apr 30, 3 AM $ 0.0₅331
+0.41%
$ -- $ 465
Apr 30, 2 AM $ 0.0₅33
-1.31%
$ -- $ 469
Apr 30, 1 AM $ 0.0₅335
+0.06%
$ -- $ 470
Apr 30, 12 AM $ 0.0₅333
+0.36%
$ -- $ 466
Apr 29, 11 PM $ 0.0₅332
-0.08%
$ -- $ 466
Apr 29, 10 PM $ 0.0₅332
+0.06%
$ -- $ 467
Apr 29, 9 PM $ 0.0₅331
+0.15%
$ -- $ 465
Apr 29, 8 PM $ 0.0₅33
+0.49%
$ -- $ 463
Apr 29, 7 PM $ 0.0₅328
-0.10%
$ -- $ 463
Apr 29, 6 PM $ 0.0₅328
-6.14%
$ -- $ 464
Apr 29, 5 PM $ 0.0₅349
+0.23%
$ -- $ 436
Apr 29, 4 PM $ 0.0₅348
-0.13%
$ -- $ 436
Apr 29, 3 PM $ 0.0₅351
-0.78%
$ -- $ 439
Apr 29, 2 PM $ 0.0₅354
+0.22%
$ -- $ 441
Apr 29, 1 PM $ 0.0₅353
-0.69%
$ -- $ 443
Apr 29, 12 PM $ 0.0₅355
-0.92%
$ -- $ 444
Apr 29, 11 AM $ 0.0₅358
-0.03%
$ -- $ 447
Apr 29, 10 AM $ 0.0₅359
-0.07%
$ -- $ 449
Apr 29, 9 AM $ 0.0₅358
+0.27%
$ -- $ 446
Apr 29, 8 AM $ 0.0₅357
-0.05%
$ -- $ 446
Apr 29, 7 AM $ 0.0₅358
+0.24%
$ -- $ 446
Apr 29, 6 AM $ 0.0₅357
+0.62%
$ -- $ 447
Apr 29, 5 AM $ 0.0₅354
-0.32%
$ -- $ 459
Apr 29, 4 AM $ 0.0₅355
+0.80%
$ -- $ 457
Apr 29, 3 AM $ 0.0₅351
+0.73%
$ -- $ 34
Apr 29, 2 AM $ 0.0₅348
-0.29%
$ -- $ 34
Apr 29, 1 AM $ 0.0₅348
-0.28%
$ -- $ 33
Apr 29, 12 AM $ 0.0₅348
-0.11%
$ -- $ 34
Apr 28, 11 PM $ 0.0₅348
-0.03%
$ -- $ 34
Apr 28, 10 PM $ 0.0₅349
+0.05%
$ -- $ 34
Apr 28, 9 PM $ 0.0₅349
-0.36%
$ -- $ 34
Apr 28, 8 PM $ 0.0₅35
-0.18%
$ -- $ 34
Apr 28, 7 PM $ 0.0₅349
+0.13%
$ -- $ 34
Apr 28, 6 PM $ 0.0₅349
+0.13%
$ -- $ 34
Apr 28, 5 PM $ 0.0₅349
+0.02%
$ -- $ 33
Apr 28, 4 PM $ 0.0₅348
-0.09%
$ -- $ 28
Apr 28, 3 PM $ 0.0₅348
+0.24%
$ -- $ 28
Apr 28, 2 PM $ 0.0₅346
-0.50%
$ -- $ 28
Apr 28, 1 PM $ 0.0₅348
-0.21%
$ -- $ 28
Apr 28, 12 PM $ 0.0₅348
+0.13%
$ -- $ 28
Apr 28, 11 AM $ 0.0₅348
-0.51%
$ -- $ 28
Apr 28, 10 AM $ 0.0₅349
+0.13%
$ -- $ 28
Apr 28, 9 AM $ 0.0₅35
+0.00%
$ -- $ 28