Pibble Historical Data

Pibble Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0₅35
+0.21%
$ -- $ 28
Apr 28, 7 AM $ 0.0₅349
+0.13%
$ -- $ 28
Apr 27, 5 PM $ 0.0₅355
+0.00%
$ -- $ 61
Apr 27, 4 PM $ 0.0₅355
+0.06%
$ -- $ 61
Apr 27, 3 PM $ 0.0₅356
-1.77%
$ -- $ 61
Apr 27, 2 PM $ 0.0₅362
+0.56%
$ -- $ 62
Apr 27, 1 PM $ 0.0₅361
+0.02%
$ -- $ 62
Apr 27, 12 PM $ 0.0₅361
-0.22%
$ -- $ 62
Apr 27, 11 AM $ 0.0₅362
-0.05%
$ -- $ 62
Apr 27, 10 AM $ 0.0₅362
-0.09%
$ -- $ 62
Apr 27, 9 AM $ 0.0₅362
+0.27%
$ -- $ 62
Apr 27, 8 AM $ 0.0₅361
-0.32%
$ -- $ 155
Apr 27, 7 AM $ 0.0₅362
-0.21%
$ -- $ 157
Apr 27, 6 AM $ 0.0₅362
-0.16%
$ -- $ 181
Apr 27, 5 AM $ 0.0₅363
-2.32%
$ -- $ 182
Apr 27, 4 AM $ 0.0₅372
-0.53%
$ -- $ 186
Apr 27, 3 AM $ 0.0₅374
+0.12%
$ -- $ 186
Apr 27, 2 AM $ 0.0₅373
+0.03%
$ -- $ 352
Apr 27, 1 AM $ 0.0₅372
+0.33%
$ -- $ 351
Apr 27, 12 AM $ 0.0₅371
+0.14%
$ -- $ 358
Apr 26, 11 PM $ 0.0₅369
+0.08%
$ -- $ 574
Apr 26, 10 PM $ 0.0₅368
+0.17%
$ -- $ 572
Apr 26, 9 PM $ 0.0₅368
-0.29%
$ -- $ 1,117
Apr 26, 8 PM $ 0.0₅37
+0.06%
$ -- $ 3,782
Apr 26, 7 PM $ 0.0₅369
+0.11%
$ -- $ 3,790
Apr 26, 6 PM $ 0.0₅368
+0.50%
$ -- $ 3,890
Apr 26, 5 PM $ 0.0₅366
-0.02%
$ -- $ 4,305
Apr 26, 4 PM $ 0.0₅366
-4.22%
$ -- $ 16,497
Apr 26, 3 PM $ 0.0₅382
-0.04%
$ -- $ 25,177
Apr 26, 2 PM $ 0.0₅382
+0.22%
$ -- $ 25,126
Apr 26, 8 AM $ 0.0₅406
+0.14%
$ -- $ 26,618
Apr 26, 7 AM $ 0.0₅406
-0.16%
$ -- $ 26,665
Apr 26, 6 AM $ 0.0₅406
-1.56%
$ -- $ 26,647
Apr 26, 5 AM $ 0.0₅413
+0.55%
$ -- $ 27,077
Apr 26, 4 AM $ 0.0₅41
+0.09%
$ -- $ 26,860
Apr 26, 3 AM $ 0.0₅41
-0.21%
$ -- $ 26,911
Apr 25, 8 PM $ 0.0₅871
+0.00%
$ -- $ 54,749
Apr 25, 7 PM $ 0.0₅892
+0.00%
$ -- $ 48,516
Apr 25, 6 PM $ 0.0₅87
+0.00%
$ -- $ 46,196
Apr 25, 5 PM $ 0.0₅828
+0.00%
$ -- $ 61,597
Apr 23, 5 AM $ 0.0₅236
+0.17%
$ -- $ 137
Apr 23, 4 AM $ 0.0₅236
+0.36%
$ -- $ 137
Apr 23, 3 AM $ 0.0₅235
-0.70%
$ -- $ 137
Apr 23, 2 AM $ 0.0₅236
-0.71%
$ -- $ 733
Apr 23, 1 AM $ 0.0₅237
-0.30%
$ -- $ 3,566
Apr 23, 12 AM $ 0.0₅239
-0.11%
$ -- $ 3,571
Apr 22, 11 PM $ 0.0₅239
-0.74%
$ -- $ 3,608
Apr 22, 10 PM $ 0.0₅241
-0.28%
$ -- $ 3,622
Apr 22, 9 PM $ 0.0₅241
+0.41%
$ -- $ 3,617
Apr 22, 8 PM $ 0.0₅241
-0.07%
$ -- $ 3,616