DexTradingLive Historical Data

$DTL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅979
+0.00%
$ -- $ 11
Yesterday, at 7 PM $ 0.0₅979
+5.48%
$ -- $ 11
Yesterday, at 4 PM $ 0.0₅657
-44.99%
$ -- $ 4
Jul 23, 8 PM $ 0.0₅94
+0.00%
$ -- $ 7
Jul 23, 1 PM $ 0.0000128
+0.00%
$ -- $ 14
Jul 22, 8 PM $ 0.0000115
+50.97%
$ -- $ 25
Jul 22, 7 PM $ 0.0000106
+0.00%
$ -- $ 18
Jul 22, 9 AM $ 0.0000122
+48.48%
$ -- $ 31
Jul 22, 7 AM $ 0.0000129
+0.00%
$ -- $ 22
Jul 22, 5 AM $ 0.0000129
+17.78%
$ -- $ 30
Jul 21, 8 PM $ 0.0₅881
+0.00%
$ -- $ 38
Jul 21, 7 PM $ 0.0₅84
+0.00%
$ -- $ 40
Jul 21, 4 PM $ 0.0000113
+0.00%
$ -- $ 43
Jul 21, 12 PM $ 0.0₅787
+0.00%
$ -- $ 40
Jul 21, 8 AM $ 0.0000163
+0.00%
$ -- $ 244
Jul 21, 6 AM $ 0.0000163
+81.52%
$ -- $ 99
Jul 21, 5 AM $ 0.00001
+0.00%
$ -- $ 98
Jul 21, 3 AM $ 0.0₅816
+0.00%
$ -- $ 130
Jul 20, 10 PM $ 0.0₅816
+21.62%
$ -- $ 105
Jul 20, 8 PM $ 0.0000113
+84.83%
$ -- $ 95
Jul 20, 6 PM $ 0.0₅961
+0.00%
$ -- $ 114
Jul 20, 2 PM $ 0.0000132
+6.49%
$ -- $ 247
Jul 20, 1 PM $ 0.0000118
+56.18%
$ -- $ 106
Jul 20, 12 PM $ 0.0₅791
-10.41%
$ -- $ 101
Jul 20, 11 AM $ 0.0₅511
+87.55%
$ -- $ 54
Jul 20, 10 AM $ 0.0₅978
+129.34%
$ -- $ 54
Jul 20, 9 AM $ 0.0₅134
+0.00%
$ -- $ 44
Jul 20, 6 AM $ 0.0₅956
+0.00%
$ -- $ 39
Jul 20, 5 AM $ 0.0₅488
-44.62%
$ -- $ 35
Jul 19, 8 PM $ 0.0₅478
-49.72%
$ -- $ 26
Jul 19, 7 PM $ 0.0₅366
+0.00%
$ -- $ 9
Jul 19, 6 PM $ 0.0000108
+148.09%
$ -- $ 4
Jul 17, 6 PM $ 0.0₅45
-45.76%
$ -- $ 88
Jul 17, 11 AM $ 0.0₅393
-75.71%
$ -- $ 96
Jul 17, 9 AM $ 0.0000162
+2,299.98%
$ -- $ 76
Jul 17, 8 AM $ 0.0₅83
+0.00%
$ -- $ 40
Jul 17, 12 AM $ 0.0₅359
+0.00%
$ -- $ 60
Jul 16, 11 PM $ 0.0₅393
+0.00%
$ -- $ 71
Jul 16, 10 PM $ 0.0₅473
+0.00%
$ -- $ 58
Jul 16, 7 PM $ 0.0₅488
+0.00%
$ -- $ 57
Jul 16, 6 PM $ 0.0₅442
+2.26%
$ -- $ 72
Jul 16, 5 PM $ 0.0₅481
+143.16%
$ -- $ 57
Jul 16, 1 PM $ 0.0₅245
+0.00%
$ -- $ 53
Jul 16, 12 PM $ 0.0₅179
+208.46%
$ -- $ 48
Jul 16, 10 AM $ 0.0000161
+0.00%
$ -- $ 23
Jul 16, 5 AM $ 0.0000102
-41.03%
$ -- $ 28
Jul 15, 7 AM $ 0.0000164
+0.00%
$ -- $ 57
Jul 15, 6 AM $ 0.0000104
+6.35%
$ -- $ 46
Jul 14, 11 PM $ 0.0₅346
+0.00%
$ -- $ 12
Jul 14, 9 PM $ 0.0₅32
+0.00%
$ -- $ 41
Download