HumidiFi Historical Data

HumidiFi
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.313
+0.21%
$ 31.29 million $ 16
Dec 5, 1 PM $ 0.312
-0.97%
$ 31.17 million $ 16
Dec 5, 12 PM $ 0.315
-0.12%
$ 31.5 million $ 16
Dec 5, 11 AM $ 0.314
-0.69%
$ 31.38 million $ 16
Dec 5, 10 AM $ 0.316
+0.71%
$ 31.62 million $ 16
Dec 5, 9 AM $ 0.314
-0.95%
$ 31.41 million $ 16
Dec 5, 8 AM $ 0.318
-0.38%
$ 31.78 million $ 16
Dec 5, 7 AM $ 0.32
+0.48%
$ 32 million $ 16
Dec 5, 6 AM $ 0.318
+0.21%
$ 31.81 million $ 16
Dec 5, 5 AM $ 0.317
+0.04%
$ 31.74 million $ 16
Dec 5, 4 AM $ 0.318
-0.13%
$ 31.85 million $ 16
Dec 5, 3 AM $ 0.319
-0.47%
$ 31.91 million $ 16
Dec 5, 2 AM $ 0.32
+0.50%
$ 31.97 million $ 16
Dec 5, 1 AM $ 0.318
+0.43%
$ 31.83 million $ 16
Dec 5, 12 AM $ 0.317
+0.53%
$ 31.68 million $ 16
Dec 4, 11 PM $ 0.316
-0.12%
$ 31.59 million $ 16
Dec 4, 10 PM $ 0.316
+0.25%
$ 31.6 million $ 16
Dec 4, 9 PM $ 0.315
-0.06%
$ 31.5 million $ 16
Dec 4, 8 PM $ 0.314
+0.15%
$ 31.42 million $ 16
Dec 4, 7 PM $ 0.311
-1.51%
$ 31.14 million $ 16
Dec 4, 6 PM $ 0.318
+0.12%
$ 31.78 million $ 16
Dec 4, 1 PM $ 0.316
-0.28%
$ 31.6 million $ 6
Dec 4, 12 PM $ 0.316
-0.06%
$ 31.65 million $ 6
Dec 4, 11 AM $ 0.318
+0.00%
$ 31.76 million $ 6
Dec 4, 10 AM $ 0.318
-0.25%
$ 31.83 million $ 6
Dec 4, 9 AM $ 0.318
+0.28%
$ 31.83 million $ 6
Dec 4, 8 AM $ 0.316
-0.55%
$ 31.64 million $ 6
Dec 4, 7 AM $ 0.318
-0.30%
$ 31.83 million $ 6
Dec 4, 6 AM $ 0.319
+0.74%
$ 31.92 million $ 6
Dec 4, 5 AM $ 0.317
-0.25%
$ 31.74 million $ 6
Dec 4, 4 AM $ 0.319
+0.06%
$ 31.95 million $ 6
Dec 4, 3 AM $ 0.32
-0.31%
$ 31.98 million $ 6
Dec 4, 2 AM $ 0.32
+0.01%
$ 31.97 million $ 6
Dec 4, 1 AM $ 0.319
+0.37%
$ 31.93 million $ 6
Dec 4, 12 AM $ 0.317
-0.21%
$ 31.7 million $ 6
Dec 3, 11 PM $ 0.317
+0.23%
$ 31.67 million $ 6
Dec 3, 10 PM $ 0.315
+0.41%
$ 31.47 million $ 7
Dec 3, 9 PM $ 0.313
+0.65%
$ 31.34 million $ 7
Dec 3, 8 PM $ 0.311
+0.23%
$ 31.13 million $ 1,999
Dec 3, 7 PM $ 0.311
-0.48%
$ 31.07 million $ 1,993
Dec 3, 6 PM $ 0.311
+0.24%
$ 31.14 million $ 2,064
Dec 3, 5 PM $ 0.309
-0.08%
$ 30.87 million $ 2,049
Dec 3, 4 PM $ 0.308
+0.20%
$ 30.75 million $ 2,039
Dec 3, 3 PM $ 0.306
-1.44%
$ 30.63 million $ 3,855
Dec 3, 2 PM $ 0.305
-0.79%
$ 30.53 million $ 3,837
Dec 3, 1 PM $ 0.308
+0.41%
$ 30.76 million $ 3,877
Dec 3, 12 PM $ 0.306
+0.54%
$ 30.59 million $ 3,856
Dec 3, 11 AM $ 0.304
+0.54%
$ 30.42 million $ 3,816
Dec 3, 10 AM $ 0.304
+0.42%
$ 30.39 million $ 6,276
Dec 3, 9 AM $ 0.302
-0.07%
$ 30.23 million $ 9,134
Download