HumidiFi Historical Data

HumidiFi Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.302
-0.29%
$ 30.23 million $ 31,793
Dec 3, 7 AM $ 0.303
-0.11%
$ 30.32 million $ 32,556
Dec 3, 6 AM $ 0.305
+0.63%
$ 30.54 million $ 32,750
Dec 3, 5 AM $ 0.303
-0.03%
$ 30.29 million $ 33,718
Dec 2, 10 PM $ 0.0194
+0.73%
$ -- $ 2,568
Dec 2, 9 PM $ 0.0192
+0.07%
$ -- $ 3,433
Dec 2, 8 PM $ 0.0192
-0.36%
$ -- $ 10,287
Dec 2, 7 PM $ 0.0193
+0.10%
$ -- $ 10,212
Dec 2, 6 PM $ 0.0193
+0.18%
$ -- $ 10,874
Dec 2, 5 PM $ 0.0193
+1.20%
$ -- $ 431,339
Dec 2, 4 PM $ 0.0191
+0.89%
$ -- $ 432,709
Dec 2, 3 PM $ 0.0188
+2.44%
$ -- $ 423,389
Dec 2, 8 AM $ 0.0157
-0.67%
$ -- $ 353,469
Dec 2, 7 AM $ 0.0158
+0.06%
$ -- $ 355,347
Dec 2, 6 AM $ 0.0158
+0.08%
$ -- $ 353,451
Dec 2, 5 AM $ 0.0157
+0.71%
$ -- $ 351,862
Dec 2, 4 AM $ 0.0156
+0.05%
$ -- $ 350,741
Dec 2, 3 AM $ 0.0155
-0.65%
$ -- $ 349,452
Dec 2, 2 AM $ 0.0156
+0.53%
$ -- $ 348,999
Dec 2, 1 AM $ 0.0156
+2.21%
$ -- $ 349,104
Dec 2, 12 AM $ 0.0153
-0.44%
$ -- $ 342,051
Dec 1, 11 PM $ 0.0154
+0.49%
$ -- $ 342,638
Download