币股同权QQ220790444 Historical Data

币股同权 Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000112
+0.00%
$ -- $ 27,876
7:17 AM $ 0.000112
+0.03%
$ -- $ 27,836
7:16 AM $ 0.000112
+0.00%
$ -- $ 27,901
7:14 AM $ 0.000112
-0.03%
$ -- $ 27,940
7:13 AM $ 0.000112
+0.73%
$ -- $ 27,889
7:12 AM $ 0.000111
+0.18%
$ -- $ 27,866
7:11 AM $ 0.000111
+0.00%
$ -- $ 27,866
7:10 AM $ 0.000111
+0.12%
$ -- $ 27,839
7:09 AM $ 0.000111
+0.88%
$ -- $ 27,846
7:08 AM $ 0.00011
+0.00%
$ -- $ 27,846
7:07 AM $ 0.000109
+1.35%
$ -- $ 27,741
7:05 AM $ 0.000108
+0.00%
$ -- $ 27,865
7:04 AM $ 0.000108
+0.07%
$ -- $ 27,865
7:03 AM $ 0.000108
+0.00%
$ -- $ 27,838
7:02 AM $ 0.000107
-3.26%
$ -- $ 27,778
6:58 AM $ 0.00011
-0.10%
$ -- $ 27,739
6:55 AM $ 0.000111
+0.00%
$ -- $ 27,761
6:54 AM $ 0.00011
+0.00%
$ -- $ 27,761
6:52 AM $ 0.00011
+0.00%
$ -- $ 27,721
6:51 AM $ 0.000109
+0.00%
$ -- $ 27,680
6:50 AM $ 0.000112
+0.00%
$ -- $ 27,481
6:47 AM $ 0.000112
+0.27%
$ -- $ 27,462
6:45 AM $ 0.000112
-0.80%
$ -- $ 27,403
6:44 AM $ 0.000113
-0.55%
$ -- $ 27,313
6:43 AM $ 0.000113
-0.99%
$ -- $ 27,313
6:42 AM $ 0.000114
+0.19%
$ -- $ 27,298
6:41 AM $ 0.000117
+0.00%
$ -- $ 27,096
6:40 AM $ 0.000117
+0.00%
$ -- $ 27,078
6:37 AM $ 0.000119
+0.00%
$ -- $ 26,911
6:36 AM $ 0.000122
+0.00%
$ -- $ 26,738
6:35 AM $ 0.000122
+0.40%
$ -- $ 26,762
6:31 AM $ 0.000124
-0.09%
$ -- $ 26,381
6:30 AM $ 0.000124
+0.48%
$ -- $ 26,344
6:27 AM $ 0.000124
+0.24%
$ -- $ 26,333
6:26 AM $ 0.000123
+0.00%
$ -- $ 26,319
6:25 AM $ 0.000123
+0.00%
$ -- $ 26,275
6:24 AM $ 0.000123
+0.02%
$ -- $ 25,975
6:23 AM $ 0.000121
+2.65%
$ -- $ 25,975
6:21 AM $ 0.000133
+0.00%
$ -- $ 25,046
6:18 AM $ 0.000132
+0.00%
$ -- $ 24,976
6:13 AM $ 0.000132
+0.00%
$ -- $ 24,946
6:11 AM $ 0.000132
+0.00%
$ -- $ 24,952
6:10 AM $ 0.000132
+0.00%
$ -- $ 24,916
6:09 AM $ 0.000132
+0.00%
$ -- $ 24,916
6:08 AM $ 0.000132
+0.00%
$ -- $ 24,875
6:02 AM $ 0.000132
+0.00%
$ -- $ 24,912
6:00 AM $ 0.000134
+0.00%
$ -- $ 24,756
5:56 AM $ 0.000134
+0.00%
$ -- $ 24,746
5:54 AM $ 0.000134
+0.00%
$ -- $ 24,703
5:49 AM $ 0.000135
+0.00%
$ -- $ 24,680