币股同权QQ220790444 Historical Data

币股同权 Page 5
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000135
+0.08%
$ -- $ 25,317
5:09 AM $ 0.000135
+0.09%
$ -- $ 25,384
5:02 AM $ 0.000135
+0.00%
$ -- $ 26,240
4:58 AM $ 0.000135
+0.00%
$ -- $ 26,329
4:57 AM $ 0.000135
+0.03%
$ -- $ 26,329
4:56 AM $ 0.000134
+0.00%
$ -- $ 26,300
4:52 AM $ 0.000134
+0.00%
$ -- $ 26,383
4:48 AM $ 0.000134
+0.00%
$ -- $ 26,370
4:47 AM $ 0.000133
+0.00%
$ -- $ 26,328
4:38 AM $ 0.000134
+0.00%
$ -- $ 26,710
4:37 AM $ 0.000134
+0.06%
$ -- $ 26,734
4:33 AM $ 0.000134
+1.13%
$ -- $ 26,693
4:31 AM $ 0.000132
-0.06%
$ -- $ 26,693
4:27 AM $ 0.000132
+0.04%
$ -- $ 26,711
4:21 AM $ 0.000132
-0.03%
$ -- $ 26,801
4:20 AM $ 0.000132
+0.00%
$ -- $ 26,794
4:18 AM $ 0.000132
+0.00%
$ -- $ 26,847
4:17 AM $ 0.000132
+0.00%
$ -- $ 26,845
4:16 AM $ 0.000132
-0.01%
$ -- $ 26,853
4:15 AM $ 0.000132
+0.00%
$ -- $ 26,853
4:13 AM $ 0.000132
+0.00%
$ -- $ 26,817
4:12 AM $ 0.000132
-0.51%
$ -- $ 26,817
4:08 AM $ 0.000133
+0.00%
$ -- $ 26,812
4:06 AM $ 0.000132
+0.00%
$ -- $ 26,814
4:03 AM $ 0.000132
+0.01%
$ -- $ 26,857
4:02 AM $ 0.000132
-0.03%
$ -- $ 26,857
4:00 AM $ 0.000133
+0.00%
$ -- $ 26,958
3:53 AM $ 0.000133
-0.59%
$ -- $ 27,597
3:52 AM $ 0.000134
-0.01%
$ -- $ 27,527
3:51 AM $ 0.000134
-0.05%
$ -- $ 27,640
3:49 AM $ 0.000134
+0.00%
$ -- $ 27,643
3:48 AM $ 0.000134
+0.07%
$ -- $ 27,643
3:47 AM $ 0.000134
-0.95%
$ -- $ 28,023
3:45 AM $ 0.000135
-0.03%
$ -- $ 28,011
3:44 AM $ 0.000136
+0.04%
$ -- $ 28,017
3:38 AM $ 0.000136
+0.00%
$ -- $ 28,031
3:37 AM $ 0.000136
+0.08%
$ -- $ 28,031
3:35 AM $ 0.000136
+0.00%
$ -- $ 28,034
3:32 AM $ 0.000136
+0.10%
$ -- $ 28,039
3:30 AM $ 0.000136
+0.06%
$ -- $ 28,350
3:28 AM $ 0.000136
-0.06%
$ -- $ 28,500
3:27 AM $ 0.000136
-0.56%
$ -- $ 28,446
3:26 AM $ 0.000136
+0.00%
$ -- $ 28,446
3:25 AM $ 0.000136
+0.01%
$ -- $ 28,452
3:24 AM $ 0.000136
+0.02%
$ -- $ 28,354
3:23 AM $ 0.000136
+2.65%
$ -- $ 28,354
3:22 AM $ 0.000132
-0.02%
$ -- $ 28,355
3:21 AM $ 0.000132
+0.00%
$ -- $ 28,341
3:20 AM $ 0.000133
+2.58%
$ -- $ 28,135
3:18 AM $ 0.00013
+0.66%
$ -- $ 28,070