币股同权QQ220790444 Historical Data

币股同权 Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.000136
+0.04%
$ -- $ 28,017
3:38 AM $ 0.000136
+0.00%
$ -- $ 28,031
3:37 AM $ 0.000136
+0.08%
$ -- $ 28,031
3:35 AM $ 0.000136
+0.00%
$ -- $ 28,034
3:32 AM $ 0.000136
+0.10%
$ -- $ 28,039
3:30 AM $ 0.000136
+0.06%
$ -- $ 28,350
3:28 AM $ 0.000136
-0.06%
$ -- $ 28,500
3:27 AM $ 0.000136
-0.56%
$ -- $ 28,446
3:26 AM $ 0.000136
+0.00%
$ -- $ 28,446
3:25 AM $ 0.000136
+0.01%
$ -- $ 28,452
3:24 AM $ 0.000136
+0.02%
$ -- $ 28,354
3:23 AM $ 0.000136
+2.65%
$ -- $ 28,354
3:22 AM $ 0.000132
-0.02%
$ -- $ 28,355
3:21 AM $ 0.000132
+0.00%
$ -- $ 28,341
3:20 AM $ 0.000133
+2.58%
$ -- $ 28,135
3:18 AM $ 0.00013
+0.66%
$ -- $ 28,070
3:17 AM $ 0.000129
+0.00%
$ -- $ 28,066
3:16 AM $ 0.000129
-0.14%
$ -- $ 28,038
3:15 AM $ 0.000129
-0.45%
$ -- $ 27,980
3:14 AM $ 0.00013
+0.04%
$ -- $ 27,969
3:13 AM $ 0.000129
+0.00%
$ -- $ 27,969
3:12 AM $ 0.000129
+0.09%
$ -- $ 27,965
3:11 AM $ 0.000129
-1.87%
$ -- $ 27,798
3:09 AM $ 0.000132
-0.02%
$ -- $ 27,812
3:08 AM $ 0.000132
+0.00%
$ -- $ 27,814
3:07 AM $ 0.000132
+0.07%
$ -- $ 27,814
3:06 AM $ 0.000133
+0.00%
$ -- $ 27,727
3:03 AM $ 0.000134
+0.00%
$ -- $ 27,700
3:00 AM $ 0.000134
+0.00%
$ -- $ 27,732
2:56 AM $ 0.000134
+0.01%
$ -- $ 27,760
2:55 AM $ 0.000134
-1.39%
$ -- $ 27,532
2:54 AM $ 0.000135
+0.13%
$ -- $ 27,482
2:53 AM $ 0.000135
+0.44%
$ -- $ 27,482
2:52 AM $ 0.000135
+0.01%
$ -- $ 27,487
2:51 AM $ 0.000135
-0.03%
$ -- $ 27,487
2:50 AM $ 0.000135
-0.01%
$ -- $ 27,479
2:49 AM $ 0.000135
+0.35%
$ -- $ 27,479
2:48 AM $ 0.000134
+0.03%
$ -- $ 27,480
2:47 AM $ 0.000134
-1.62%
$ -- $ 26,764
2:46 AM $ 0.000138
-5.30%
$ -- $ 26,764
2:45 AM $ 0.000146
+0.06%
$ -- $ 26,760
2:44 AM $ 0.000146
+0.00%
$ -- $ 26,474
2:43 AM $ 0.000151
+0.00%
$ -- $ 26,474
2:42 AM $ 0.000151
+0.37%
$ -- $ 26,451
2:41 AM $ 0.00015
+0.00%
$ -- $ 26,447
2:39 AM $ 0.00015
+0.00%
$ -- $ 26,445
2:38 AM $ 0.00015
+0.00%
$ -- $ 26,450
2:37 AM $ 0.00015
-0.03%
$ -- $ 26,450
2:36 AM $ 0.00015
-0.01%
$ -- $ 26,405
2:35 AM $ 0.000149
+0.00%
$ -- $ 26,405