币股同权QQ220790444 Historical Data

币股同权 Page 9
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.000157
+0.00%
$ -- $ 17,813
12:06 AM $ 0.000156
+0.00%
$ -- $ 17,807
12:04 AM $ 0.000156
-0.16%
$ -- $ 17,769
12:03 AM $ 0.000157
+0.00%
$ -- $ 17,766
12:02 AM $ 0.000156
+0.03%
$ -- $ 17,755
12:01 AM $ 0.000156
+0.00%
$ -- $ 17,752
12:00 AM $ 0.000155
+0.00%
$ -- $ 17,671
11:59 PM $ 0.000156
+0.00%
$ -- $ 17,671
11:51 PM $ 0.000157
+0.00%
$ -- $ 17,633
11:50 PM $ 0.000155
-0.14%
$ -- $ 17,534
11:48 PM $ 0.000154
+0.00%
$ -- $ 17,467
11:47 PM $ 0.000154
+0.00%
$ -- $ 17,467
11:46 PM $ 0.000155
+0.65%
$ -- $ 17,379
11:43 PM $ 0.000153
+0.25%
$ -- $ 17,335
11:41 PM $ 0.000153
+0.00%
$ -- $ 17,322
11:40 PM $ 0.000144
+0.00%
$ -- $ 16,818
11:38 PM $ 0.000143
+0.14%
$ -- $ 16,792
11:37 PM $ 0.000143
+0.00%
$ -- $ 16,755
11:36 PM $ 0.000143
+0.00%
$ -- $ 16,755
11:32 PM $ 0.000143
+0.01%
$ -- $ 16,748
11:31 PM $ 0.000143
-0.48%
$ -- $ 16,748
11:22 PM $ 0.000144
+0.00%
$ -- $ 16,866
11:21 PM $ 0.000144
+0.00%
$ -- $ 16,866
11:16 PM $ 0.000144
+0.00%
$ -- $ 16,854
11:14 PM $ 0.000144
+0.00%
$ -- $ 16,812
11:13 PM $ 0.000145
+0.00%
$ -- $ 16,812
11:10 PM $ 0.000145
+0.00%
$ -- $ 16,810
11:01 PM $ 0.000146
+0.00%
$ -- $ 16,766
10:37 PM $ 0.000146
+0.00%
$ -- $ 16,732
10:23 PM $ 0.00013
+0.00%
$ -- $ 15,899
10:20 PM $ 0.000132
+0.00%
$ -- $ 15,794
10:18 PM $ 0.000132
+0.00%
$ -- $ 15,762
10:17 PM $ 0.000133
+0.00%
$ -- $ 15,762
10:10 PM $ 0.000133
+0.00%
$ -- $ 15,746
10:02 PM $ 0.000133
+0.00%
$ -- $ 15,772
10:01 PM $ 0.000133
+0.01%
$ -- $ 15,772
10:00 PM $ 0.000133
-0.05%
$ -- $ 15,780
9:59 PM $ 0.000133
+0.09%
$ -- $ 15,780
9:58 PM $ 0.000133
+0.00%
$ -- $ 15,755
9:57 PM $ 0.000133
+0.00%
$ -- $ 15,755
9:02 PM $ 0.000133
+0.00%
$ -- $ 15,953
9:00 PM $ 0.000137
+0.00%
$ -- $ 15,714
Download