币股同权QQ220790444 Historical Data

币股同权
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000121
+0.26%
$ -- $ 26,213
Today, at 11 AM $ 0.000134
+1.42%
$ -- $ 25,347
Today, at 10 AM $ 0.000132
-0.67%
$ -- $ 25,557
Today, at 9 AM $ 0.000129
+0.98%
$ -- $ 26,067
Today, at 8 AM $ 0.000129
+13.96%
$ -- $ 27,466
Today, at 7 AM $ 0.000113
+2.49%
$ -- $ 27,126
Today, at 6 AM $ 0.00011
-17.76%
$ -- $ 27,739
Today, at 5 AM $ 0.000134
-0.19%
$ -- $ 24,746
Today, at 4 AM $ 0.000135
+1.41%
$ -- $ 26,329
Today, at 3 AM $ 0.000133
-0.97%
$ -- $ 27,597
Today, at 2 AM $ 0.000134
-24.88%
$ -- $ 27,760
Today, at 1 AM $ 0.000178
+4.70%
$ -- $ 22,589
Today, at 12 AM $ 0.000175
+12.40%
$ -- $ 19,100
Yesterday, at 11 PM $ 0.000156
+6.92%
$ -- $ 17,671
Yesterday, at 10 PM $ 0.000146
+9.89%
$ -- $ 16,732
Yesterday, at 9 PM $ 0.000133
-3.19%
$ -- $ 15,780
Yesterday, at 8 PM $ 0.000129
+0.53%
$ -- $ 15,186
Yesterday, at 7 PM $ 0.000124
+0.79%
$ -- $ 14,937
Yesterday, at 6 PM $ 0.000123
+1.45%
$ -- $ 14,871
Yesterday, at 5 PM $ 0.000121
-1.53%
$ -- $ 14,656
Yesterday, at 4 PM $ 0.000123
+5.87%
$ -- $ 14,077
Yesterday, at 3 PM $ 0.000116
+6.47%
$ -- $ 14,056
Yesterday, at 2 PM $ 0.000109
+6.19%
$ -- $ 13,091
Yesterday, at 1 PM $ 0.000103
+0.16%
$ -- $ 12,680
Yesterday, at 12 PM $ 0.000103
-0.74%
$ -- $ 12,755
Yesterday, at 11 AM $ 0.000103
-2.12%
$ -- $ 13,402
Yesterday, at 10 AM $ 0.000105
+2.77%
$ -- $ 13,158
Yesterday, at 9 AM $ 0.000102
+0.37%
$ -- $ 12,786
Yesterday, at 8 AM $ 0.000102
+6.57%
$ -- $ 10,375
Yesterday, at 7 AM $ 0.0000957
-4.95%
$ -- $ 10,098
Yesterday, at 6 AM $ 0.000101
-0.30%
$ -- $ 8,076
Yesterday, at 5 AM $ 0.000101
+4.95%
$ -- $ 8,173
Yesterday, at 4 AM $ 0.0000963
+2.99%
$ -- $ 6,563
Yesterday, at 3 AM $ 0.0000935
+13.30%
$ -- $ 5,936
Yesterday, at 2 AM $ 0.0000825
+2.19%
$ -- $ 4,361
Yesterday, at 1 AM $ 0.0000807
+0.28%
$ -- $ 5,471
Yesterday, at 12 AM $ 0.0000804
+1.55%
$ -- $ 7,480
Jun 20, 11 PM $ 0.0000791
-2.09%
$ -- $ 7,715
Jun 20, 10 PM $ 0.0000813
+0.35%
$ -- $ 8,072
Jun 20, 9 PM $ 0.000081
-2.40%
$ -- $ 8,042
Jun 20, 7 PM $ 0.000083
+0.21%
$ -- $ 7,859
Jun 20, 6 PM $ 0.0000831
+0.29%
$ -- $ 7,843
Jun 20, 5 PM $ 0.0000828
+2.12%
$ -- $ 7,847
Jun 20, 4 PM $ 0.0000807
+4.95%
$ -- $ 7,690
Jun 20, 3 PM $ 0.0000768
-1.42%
$ -- $ 7,323
Jun 20, 2 PM $ 0.0000779
-2.03%
$ -- $ 8,048
Jun 20, 1 PM $ 0.0000795
+6.68%
$ -- $ 8,247
Jun 20, 12 PM $ 0.0000742
+4.53%
$ -- $ 9,043
Jun 20, 11 AM $ 0.0000711
-2.84%
$ -- $ 8,704
Jun 20, 10 AM $ 0.0000732
+0.11%
$ -- $ 8,739
Download