EthereumDiamond Historical Data

ETD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0₅772
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.0₅733
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0₅74
-20.50%
$ -- $ 1
Jun 9, 2019 $ 0.0₅93
+25.82%
$ -- $ 0.001
Jun 8, 2019 $ 0.0₅739
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.0₅75
+1.19%
$ -- $ 0
Jun 4, 2019 $ 0.0₅742
-1.77%
$ -- $ 0
Jun 3, 2019 $ 0.0₅755
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.0₅803
+1.44%
$ -- $ 1
Jun 1, 2019 $ 0.0₅792
-0.74%
$ -- $ 40
May 31, 2019 $ 0.0₅798
+4.61%
$ -- $ 1
May 30, 2019 $ 0.0₅762
-5.20%
$ -- $ 1
May 29, 2019 $ 0.0₅804
-0.52%
$ -- $ 1
May 28, 2019 $ 0.0₅537
-0.45%
$ -- $ 0.0001
May 27, 2019 $ 0.0₅539
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0₅529
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0₅499
-32.73%
$ -- $ 0
May 24, 2019 $ 0.0₅741
+51.34%
$ -- $ 0
May 23, 2019 $ 0.0₅49
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0₅491
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0₅508
+103.78%
$ -- $ 1
May 20, 2019 $ 0.0₅248
-4.59%
$ -- $ 0.0001
May 19, 2019 $ 0.0₅26
-44.56%
$ -- $ 0.0001
May 18, 2019 $ 0.0₅47
-2.66%
$ -- $ 2
May 17, 2019 $ 0.0₅482
-7.17%
$ -- $ 0
May 16, 2019 $ 0.0₅519
-28.93%
$ -- $ 0
May 15, 2019 $ 0.0₅731
+69.98%
$ -- $ 0
May 14, 2019 $ 0.0₅43
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0₅385
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₅372
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₅381
+1.14%
$ -- $ 7
May 10, 2019 $ 0.0₅672
-0.34%
$ -- $ 0
May 9, 2019 $ 0.0₅674
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0₅673
+100.75%
$ -- $ 0
May 7, 2019 $ 0.0₅335
-1.90%
$ -- $ 0
May 6, 2019 $ 0.0₅343
+6.37%
$ -- $ 0.0001
May 5, 2019 $ 0.0₅322
-50.00%
$ -- $ 0
May 4, 2019 $ 0.0₅644
-1.16%
$ -- $ 0
May 3, 2019 $ 0.0₅651
+103.91%
$ -- $ 1
May 2, 2019 $ 0.0₅319
+0.99%
$ -- $ 1
May 1, 2019 $ 0.0₅316
-0.85%
$ -- $ 0.0001
Apr 30, 2019 $ 0.0₅319
+4.33%
$ -- $ 0.0001
Apr 29, 2019 $ 0.0₅306
-50.77%
$ -- $ 0
Apr 28, 2019 $ 0.0₅62
-1.46%
$ -- $ 0.01
Apr 27, 2019 $ 0.0₅629
+103.53%
$ -- $ 0
Apr 26, 2019 $ 0.0₅309
-33.52%
$ -- $ 6
Apr 25, 2019 $ 0.0₅465
-5.67%
$ -- $ 0
Apr 24, 2019 $ 0.0₅493
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.0₅512
-24.64%
$ -- $ 0
Apr 22, 2019 $ 0.0₅68
+1.10%
$ -- $ 1