Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthereumDiamond Historical Data

ETD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0₅672
-33.30%
$-- $1
Apr 19, 2019 $0.0000103
-1.10%
$-- $0
Apr 18, 2019 $0.0000104
+0.94%
$-- $0
Apr 17, 2019 $0.0₅663
-0.60%
$-- $0
Apr 16, 2019 $0.0₅667
+3.71%
$-- $0
Apr 15, 2019 $0.0₅643
-36.03%
$-- $0.01
Apr 14, 2019 $0.0000101
+53.15%
$-- $1
Apr 13, 2019 $0.0₅656
-0.38%
$-- $0
Apr 12, 2019 $0.0₅659
-20.31%
$-- $0.01
Apr 11, 2019 $0.0₅827
-6.58%
$-- $4
Apr 10, 2019 $0.0₅885
+1.12%
$-- $34
Apr 9, 2019 $0.0₅875
+143.53%
$-- $30
Apr 8, 2019 $0.0₅36
+2.77%
$-- $19
Apr 7, 2019 $0.0₅35
-73.56%
$-- $0
Apr 6, 2019 $0.0000132
+700.03%
$-- $0.001
Apr 5, 2019 $0.0₅165
+4.77%
$-- $6
Apr 4, 2019 $0.0₅158
-86.02%
$-- $1
Apr 3, 2019 $0.0000113
-0.72%
$-- $0
Apr 2, 2019 $0.0000114
-11.38%
$-- $0
Apr 1, 2019 $0.0000128
-0.04%
$-- $0.0001
Mar 31, 2019 $0.0000158
-0.48%
$-- $0.0001
Mar 30, 2019 $0.0000159
+1.01%
$-- $0.0001
Mar 29, 2019 $0.0000158
-33.26%
$-- $0
Mar 28, 2019 $0.0000237
-1.22%
$-- $1
Mar 27, 2019 $0.000024
+3.88%
$-- $1
Mar 26, 2019 $0.0000231
+13.99%
$-- $0
Mar 25, 2019 $0.0000202
+0.00%
$-- $0
Mar 24, 2019 $0.0000235
-0.25%
$-- $0
Mar 23, 2019 $0.0000236
-9.72%
$-- $0
Mar 22, 2019 $0.0000261
+218.33%
$-- $0
Mar 21, 2019 $0.0₅819
+16.57%
$-- $0
Mar 20, 2019 $0.0₅703
-74.87%
$-- $0
Mar 19, 2019 $0.000028
+0.23%
$-- $0
Download