EthereumDiamond Historical Data

ETD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0₅672
-33.30%
$ -- $ 1
Apr 19, 2019 $ 0.0000103
-1.10%
$ -- $ 0
Apr 18, 2019 $ 0.0000104
+0.94%
$ -- $ 0
Apr 17, 2019 $ 0.0₅663
-0.60%
$ -- $ 0
Apr 16, 2019 $ 0.0₅667
+3.71%
$ -- $ 0
Apr 15, 2019 $ 0.0₅643
-36.03%
$ -- $ 0.01
Apr 14, 2019 $ 0.0000101
+53.15%
$ -- $ 1
Apr 13, 2019 $ 0.0₅656
-0.38%
$ -- $ 0
Apr 12, 2019 $ 0.0₅659
-20.31%
$ -- $ 0.01
Apr 11, 2019 $ 0.0₅827
-6.58%
$ -- $ 4
Apr 10, 2019 $ 0.0₅885
+1.12%
$ -- $ 34
Apr 9, 2019 $ 0.0₅875
+143.53%
$ -- $ 30
Apr 8, 2019 $ 0.0₅36
+2.77%
$ -- $ 19
Apr 7, 2019 $ 0.0₅35
-73.56%
$ -- $ 0
Apr 6, 2019 $ 0.0000132
+700.03%
$ -- $ 0.001
Apr 5, 2019 $ 0.0₅165
+4.77%
$ -- $ 6
Apr 4, 2019 $ 0.0₅158
-86.02%
$ -- $ 1
Apr 3, 2019 $ 0.0000113
-0.72%
$ -- $ 0
Apr 2, 2019 $ 0.0000114
-11.38%
$ -- $ 0
Apr 1, 2019 $ 0.0000128
-0.04%
$ -- $ 0.0001
Mar 31, 2019 $ 0.0000158
-0.48%
$ -- $ 0.0001
Mar 30, 2019 $ 0.0000159
+1.01%
$ -- $ 0.0001
Mar 29, 2019 $ 0.0000158
-33.26%
$ -- $ 0
Mar 28, 2019 $ 0.0000237
-1.22%
$ -- $ 1
Mar 27, 2019 $ 0.000024
+3.88%
$ -- $ 1
Mar 26, 2019 $ 0.0000231
+13.99%
$ -- $ 0
Mar 25, 2019 $ 0.0000202
+0.00%
$ -- $ 0
Mar 24, 2019 $ 0.0000235
-0.25%
$ -- $ 0
Mar 23, 2019 $ 0.0000236
-9.72%
$ -- $ 0
Mar 22, 2019 $ 0.0000261
+218.33%
$ -- $ 0
Mar 21, 2019 $ 0.0₅819
+16.57%
$ -- $ 0
Mar 20, 2019 $ 0.0₅703
-74.87%
$ -- $ 0
Mar 19, 2019 $ 0.000028
+0.23%
$ -- $ 0
Download